Historyczny frank malgaski / frank komoryjski

Historia stawek dziennych MGF /KMF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank malgaski = 1.270195 frank komoryjski

minimum na

1 frank malgaski = 0.012863 frank komoryjski

Cena Historia KMF / MGF

Date MGF/KMF
0.019954
0.019937
0.019963
0.019947
0.019790
0.019778
0.019811
0.019723
0.019815
0.019669
0.019618
0.019593
0.019556
0.019559
0.019645
0.019751
0.019713
0.019700
0.019853
0.019781
0.019427
0.019545
0.019427
0.019413
0.019576
0.019521
0.019747
0.019564
0.019606
0.019506
0.019508
0.019545
0.019538
0.019571
0.019740
0.019648
0.019424
0.019651
0.019641
0.019599
0.019655
0.019607
0.019570
0.019549
0.019532
0.019625
0.019733
0.019284
0.019558
0.019693
0.019748
0.019683
0.019733
0.019615
0.019633
0.019684
0.019966
0.019745
0.019951
0.019933
0.020109
0.020261
0.019726
0.019995
0.020006
0.020071
0.020697
0.020351
0.020627
0.020562
0.020464
0.020573
0.021211
0.020956
0.020894
0.021129
0.021238
0.020749
0.021395
0.021310
0.021340
0.020992
0.020987
0.020884
0.020845
0.020972
0.020811
0.020826
0.020694
0.020478
0.020568
0.020556
0.020396
0.020404
0.020272
0.020252
0.020351
0.020353
0.020363
0.020255
0.020371
0.020467
0.020432
0.020420
0.020463
0.020451
0.020432
0.020468
0.020459
0.020464
0.020213
0.020482
0.020543
0.020432
0.020484
0.020551
0.020571
0.020697
0.020654
0.020517
0.020494
0.020485
0.020451
0.020468
0.020543
0.020495
0.020581
0.020600
0.020550
0.020556
0.020436
0.020429
0.020426
0.020339
0.020402
0.020345
0.020658
0.020443
0.020399
0.020410
0.020686
0.020605
0.020714
0.020879
0.020828
0.020880
0.020808
0.020720
0.020711
0.020649
0.020513
0.020553
0.020428
0.020392
0.020504
0.020394
0.020199
0.020165
0.020463
0.020497
0.020483
0.020484
0.020743
0.020902
0.020816
0.020774
0.020575
0.020379
0.020508
0.020441
0.020264
0.021464
0.021716
0.021854
0.021649
0.021683
0.021389
0.021278
0.021197
0.020563
0.020717
0.020705
0.020939
0.021131
0.021352
0.021278
0.021660
0.022359
0.022450
0.023472
0.023470
0.023704
0.024108
0.024088
0.024204
0.024608
0.024149
0.023747
0.024206
0.024023
0.023939
0.023744
0.023303
0.023344
0.023368
0.023604
0.023305
0.023168
0.022984
0.023434
0.023520
0.023029
0.023302
0.023200
0.023844
0.023393
0.023561
0.022994
0.022445
0.022524
0.022761
0.022224
0.021932
0.021859
0.021661
0.022360
0.022030
0.021901
0.022215
0.022069
0.022050
0.022245
0.022196
0.022110
0.022173
0.022011
0.021666
0.021638
0.021741
0.021827
0.021715
0.022016
0.021813
0.021712
0.021590
0.021879
0.022109
0.021996
0.022177
0.022110
0.021969
0.022047
0.022188
0.022135
0.022239
0.021547
0.021851
0.022183
0.021683
0.021735
0.021766
0.021571
0.021782
0.021679
0.021933
0.021719
0.021936
0.021930
0.022353
0.022063
0.022123
0.022206
0.021961
0.021680
0.021835
0.022304
0.012863
0.021602
0.021765
0.021438
0.020819
0.021290
0.021933
0.021911
0.021948
0.021995
0.021167
0.021252
0.021501
0.021882
0.021475
0.021519
0.021671
0.021806
0.021970
0.022003
0.021898
0.022012
0.022050
0.021956
0.022167
0.022215
0.022395
0.022509
0.022842
0.022839
0.023024
0.022908
0.023125
0.023264
0.023503
0.023674
0.024034
0.024088
0.024053
0.023992
0.024134
0.024468
0.024481
0.024602
0.024275
0.024415
0.024174
0.023963
0.024126
0.024730
0.024820
0.024719
0.024794
0.024818
0.024597
0.024078
0.024634
0.024626
0.024952
0.024696
0.024913
0.024946
0.025138
0.024348
0.024304
0.024440
0.024612
0.024659
0.024699
0.024847
0.024630
0.024191
0.024129
0.024242
0.024659
0.024254
0.024043
0.024135
0.024560
0.024748
0.024629
0.024461
0.024366
0.024305
0.024267
0.024688
0.024224
0.024367
0.024330
0.024677
0.024676
0.024597
0.024770
0.024986
0.024698
0.024487
0.024473
0.024686
0.024971
0.025069
0.024678
0.024981
0.024727
0.024531
0.024977
0.024610
0.024134
0.024031
0.024900
0.024918
0.024838
0.024804
0.024799
0.024136
0.024085
0.024302
0.024950
1.270195
0.025075
0.024833
0.024713
0.026116
0.025972
0.025514
0.025755
0.026110
0.025979
0.026175
0.026316
0.025995
0.026238
0.025840
0.025608
0.025688
0.025571
0.025980
0.025763
0.025987
0.025590
0.025674
0.026069
0.026045
0.025550
0.025778
0.025494
0.025292
0.025080
0.025141
0.025129
0.025064
0.025902
0.026168
0.025826
0.025237
0.025358
0.024859
0.024895
0.025076
0.025366
0.025466
0.025756
0.025903
0.025894
0.026056
0.026030
0.025855
0.026399
0.026558
0.027360
0.027203
0.027646
0.027225
0.027390
0.027845
0.027946
0.027997
0.028111
0.028081
0.027962
0.028351
0.028597
0.029046
0.029121
0.029007
0.028766
0.028451
0.027363
0.027645
0.028136
0.027403
0.028653
0.028618
0.028302
0.028473
0.028335
0.028909
0.028281
0.028825
0.028807
0.029530
0.029018
0.029754
0.029646
0.029191
0.029290
0.028572
0.028732
0.028336
0.027825
0.027868
0.027959
0.028356
0.028294
0.027884
0.027699
0.028668
0.028220
0.030325
0.029861
0.030021
0.030165
0.029959
0.029761
0.029751
0.029727
0.029900
0.029839
0.029858
0.029910
0.029693
0.029857
0.029972
0.029957
0.029201
0.029180
0.028114
0.027449
0.026573
0.026529
0.026870
0.027330
0.027220
0.027538
0.027394
0.027256
0.027476
0.027406
0.027199
0.026974
0.027436
0.027453
0.027773
0.028036
0.027955
0.028052
0.027717
0.027779
0.028077
0.028311
0.028023
0.028278
0.028167
0.028161
0.028541
0.028157
0.027829
0.028377
0.027997
0.027883