Günlük oranları Tarihi MMK /IQD beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Myanmar kyatı = 552.3383 Irak dinarı
üzerinde asgari
1 Myanmar kyatı = 0.6189 Irak dinarı
Fiyat tarihinin IQD / MMK
Date | MMK/IQD |
| 0.6238 |
| 0.6238 |
| 0.6238 |
| 0.6238 |
| 0.6239 |
| 0.6238 |
| 0.6238 |
| 0.6238 |
| 0.6239 |
| 0.6240 |
| 0.6239 |
| 0.6239 |
| 0.6233 |
| 0.6238 |
| 0.6233 |
| 0.6236 |
| 0.6234 |
| 0.6238 |
| 0.6236 |
| 0.6233 |
| 0.6238 |
| 0.6240 |
| 0.6239 |
| 0.6237 |
| 0.6238 |
| 0.6236 |
| 0.6238 |
| 0.6239 |
| 0.6243 |
| 0.6235 |
| 0.6237 |
| 0.6240 |
| 0.6236 |
| 0.6238 |
| 0.6237 |
| 0.6238 |
| 0.6238 |
| 0.6238 |
| 0.6241 |
| 0.6236 |
| 0.6239 |
| 0.6238 |
| 0.6238 |
| 0.6233 |
| 0.6237 |
| 0.6237 |
| 0.6238 |
| 0.6966 |
| 0.6286 |
| 0.6955 |
| 0.6951 |
| 0.6952 |
| 0.6951 |
| 0.6950 |
| 0.6950 |
| 0.6953 |
| 0.6948 |
| 0.6949 |
| 0.6950 |
| 0.6953 |
| 0.6950 |
| 0.6954 |
| 0.6950 |
| 0.6950 |
| 0.6951 |
| 0.6948 |
| 0.6951 |
| 0.6949 |
| 0.6951 |
| 0.6950 |
| 0.6964 |
| 0.6950 |
| 0.6953 |
| 0.6955 |
| 0.6953 |
| 0.6952 |
| 0.6952 |
| 0.6951 |
| 0.6950 |
| 0.6952 |
| 0.6951 |
| 0.7828 |
| 0.7883 |
| 0.7883 |
| 0.7883 |
| 0.7883 |
| 0.7883 |
| 0.7883 |
| 0.7883 |
| 0.7881 |
| 0.7885 |
| 0.7883 |
| 0.7884 |
| 0.7883 |
| 0.7881 |
| 0.7882 |
| 0.7885 |
| 0.8210 |
| 0.8214 |
| 0.8217 |
| 0.8210 |
| 0.8208 |
| 0.8209 |
| 0.8210 |
| 0.8213 |
| 0.8207 |
| 0.8209 |
| 0.8210 |
| 0.8208 |
| 0.8208 |
| 0.8211 |
| 0.8200 |
| 0.8198 |
| 0.8149 |
| 0.8210 |
| 0.8205 |
| 0.8043 |
| 0.8080 |
| 0.7889 |
| 0.7626 |
| 0.7439 |
| 0.7802 |
| 0.7808 |
| 0.7998 |
| 0.8167 |
| 0.8864 |
| 0.8864 |
| 0.8865 |
| 0.8864 |
| 0.8864 |
| 0.8864 |
| 0.8865 |
| 0.8864 |
| 0.8869 |
| 0.8864 |
| 0.8864 |
| 0.8869 |
| 0.8869 |
| 0.8868 |
| 0.8864 |
| 0.8872 |
| 0.9373 |
| 0.9434 |
| 0.9390 |
| 0.9376 |
| 1.0322 |
| 1.0356 |
| 1.0347 |
| 1.0354 |
| 1.0354 |
| 1.0359 |
| 1.0353 |
| 1.0347 |
| 1.0357 |
| 1.0347 |
| 1.0380 |
| 1.0998 |
| 1.0959 |
| 1.0969 |
| 1.0925 |
| 1.0994 |
| 1.0878 |
| 0.8953 |
| 0.8661 |
| 0.8980 |
| 0.9069 |
| 0.9125 |
| 0.9202 |
| 0.9254 |
| 0.9264 |
| 0.9269 |
| 0.9235 |
| 0.9316 |
| 0.9162 |
| 0.9099 |
| 0.9042 |
| 0.8983 |
| 0.8969 |
| 0.8990 |
| 0.8794 |
| 0.8744 |
| 0.8742 |
| 0.8739 |
| 0.8765 |
| 0.8689 |
| 0.8741 |
| 0.8716 |
| 0.8614 |
| 0.8539 |
| 0.8515 |
| 0.8471 |
| 0.8527 |
| 0.8500 |
| 0.8478 |
| 0.8508 |
| 0.8517 |
| 0.8420 |
| 0.8388 |
| 0.8427 |
| 0.8352 |
| 0.8610 |
| 0.8446 |
| 0.8441 |
| 0.8731 |
| 0.8318 |
| 0.8237 |
| 0.8257 |
| 0.8217 |
| 0.8154 |
| 0.8130 |
| 0.8137 |
| 0.8042 |
| 0.8141 |
| 0.8080 |
| 0.7974 |
| 0.7890 |
| 0.7930 |
| 0.7897 |
| 0.7870 |
| 0.7862 |
| 0.7863 |
| 0.7865 |
| 0.7766 |
| 0.7769 |
| 0.7800 |
| 0.7785 |
| 0.7789 |
| 0.7843 |
| 0.7829 |
| 0.7772 |
| 0.7832 |
| 0.7859 |
| 0.7829 |
| 0.7902 |
| 0.7866 |
| 0.7905 |
| 0.7852 |
| 0.7874 |
| 0.7905 |
| 0.7869 |
| 0.7841 |
| 0.7791 |
| 0.7775 |
| 0.7791 |
| 0.7812 |
| 0.7764 |
| 0.7752 |
| 0.7819 |
| 0.7824 |
| 0.7836 |
| 0.7857 |
| 0.7908 |
| 0.7875 |
| 0.7819 |
| 0.7761 |
| 0.7828 |
| 0.7840 |
| 0.7816 |
| 0.7804 |
| 0.7745 |
| 0.7838 |
| 0.7802 |
| 0.7755 |
| 0.7842 |
| 0.7726 |
| 0.7705 |
| 0.7607 |
| 0.7515 |
| 0.7619 |
| 0.7618 |
| 0.7482 |
| 0.7428 |
| 0.7446 |
| 0.7461 |
| 0.7511 |
| 0.7526 |
| 0.7453 |
| 0.7694 |
| 0.7636 |
| 0.7444 |
| 0.7614 |
| 0.7686 |
| 0.7725 |
| 0.7799 |
| 0.7788 |
| 0.8031 |
| 0.8113 |
| 0.8194 |
| 0.8246 |
| 0.8361 |
| 0.8436 |
| 0.8461 |
| 0.8575 |
| 0.8704 |
| 0.8808 |
| 0.8808 |
| 0.8803 |
| 0.8793 |
| 0.8828 |
| 0.8899 |
| 0.8822 |
| 0.8926 |
| 0.8959 |
| 0.8933 |
| 0.8890 |
| 0.8871 |
| 0.8900 |
| 0.8890 |
| 0.8889 |
| 0.8884 |
| 0.8957 |
| 0.8917 |
| 0.8923 |
| 0.8863 |
| 0.8812 |
| 0.8820 |
| 0.8828 |
| 0.8806 |
| 0.8781 |
| 0.8797 |
| 0.8771 |
| 0.8790 |
| 0.8540 |
| 0.8566 |
| 0.8610 |
| 0.8611 |
| 0.8615 |
| 0.8615 |
| 0.8522 |
| 0.8628 |
| 0.8546 |
| 0.8553 |
| 0.8667 |
| 0.8641 |
| 0.8650 |
| 0.8592 |
| 0.8600 |
| 0.8549 |
| 0.8528 |
| 0.8568 |
| 0.8514 |
| 0.8515 |
| 0.8601 |
| 0.8513 |
| 0.8511 |
| 0.8580 |
| 0.8539 |
| 0.8612 |
| 0.8515 |
| 0.8626 |
| 0.8737 |
| 0.8738 |
| 0.8689 |
| 0.8762 |
| 0.8711 |
| 0.8718 |
| 0.8730 |
| 0.8642 |
| 0.8615 |
| 0.8638 |
| 0.8717 |
| 0.8633 |
| 0.8665 |
| 0.8610 |
| 0.8659 |
| 0.8781 |
| 0.8707 |
| 0.8762 |
| 0.8716 |
| 0.8711 |
| 0.8653 |
| 0.8565 |
| 0.8892 |
| 0.8832 |
| 0.8818 |
| 0.8847 |
| 0.8958 |
| 0.9088 |
| 0.9049 |
| 0.9093 |
| 0.9153 |
| 0.9323 |
| 0.9180 |
| 0.9361 |
| 0.9384 |
| 0.9577 |
| 0.9852 |
| 0.9656 |
| 0.9770 |
| 0.9786 |
| 0.9853 |
| 0.9861 |
| 0.9894 |
| 0.9858 |
| 1.0054 |
| 0.9848 |
| 1.0048 |
| 0.9788 |
| 0.9677 |
| 0.9758 |
| 0.9816 |
| 0.9908 |
| 0.9726 |
| 0.9733 |
| 0.9677 |
| 0.9678 |
| 0.9651 |
| 0.9449 |
| 0.9377 |
| 0.9379 |
| 0.9382 |
| 0.9358 |
| 0.9283 |
| 0.9081 |
| 0.9118 |
| 0.9245 |
| 0.8899 |
| 0.8781 |
| 0.8648 |
| 0.8739 |
| 0.8685 |
| 0.8547 |
| 0.8582 |
| 0.8713 |
| 0.8686 |
| 0.8897 |
| 0.8680 |
| 0.8856 |
| 0.8943 |
| 0.8712 |
| 0.9309 |
| 1.0981 |
| 1.0988 |
| 1.0989 |
| 1.0989 |
| 1.0991 |
| 1.0989 |
| 1.0771 |
| 1.0767 |
| 1.0603 |
| 1.0616 |
| 1.0822 |
| 1.0835 |
| 1.1021 |
| 1.1009 |
| 1.0880 |
| 1.0539 |
| 1.0681 |
| 1.0770 |
| 1.0705 |
| 1.0689 |
| 1.0769 |
| 1.0880 |
| 1.0783 |
| 1.0903 |
| 1.0933 |
| 1.0980 |
| 1.0974 |
| 1.1148 |
| 1.0949 |
| 1.1503 |
| 1.1337 |
| 1.1235 |
| 1.1444 |
| 1.1453 |
| 1.1436 |
| 1.1489 |
| 1.1486 |
| 1.1580 |
| 1.1577 |
| 1.1059 |
| 1.1606 |
| 1.1105 |
| 1.1256 |
| 1.1278 |
| 1.1399 |
| 1.1334 |
| 1.1491 |
| 1.1408 |
| 1.1280 |
| 1.1434 |
| 1.1560 |
| 1.1732 |
| 1.1820 |
| 1.1840 |
| 1.1854 |
| 1.1974 |
| 1.1866 |
| 1.1928 |
| 1.1896 |
| 1.1972 |
| 1.2045 |
| 1.2108 |
| 1.2119 |
| 1.2124 |
| 1.2122 |
| 1.2115 |
| 1.2053 |
| 1.2135 |
| 1.2106 |
| 1.2071 |
| 1.2057 |
| 1.1998 |
| 1.2152 |
| 1.2180 |
| 1.2054 |
| 1.2230 |
| 1.2101 |
| 1.2117 |
| 1.2092 |
| 1.2101 |
| 1.2119 |
| 1.2110 |
| 1.2342 |
| 1.2088 |
| 1.2069 |
| 1.1946 |
| 1.1958 |
| 1.1821 |
| 1.1822 |
| 1.1770 |
| 1.1938 |
| 1.1823 |
| 1.1824 |
| 1.1901 |
| 1.1829 |
| 1.1807 |
| 1.1841 |
| 1.1843 |
| 1.1834 |
| 1.1834 |
| 1.1859 |
| 1.1960 |
| 1.1990 |
| 1.2004 |
| 1.1961 |
| 1.1977 |
| 1.1976 |
| 1.2017 |
| 1.1964 |
| 1.1941 |
| 1.1975 |
| 1.2059 |
| 1.2009 |
| 1.1973 |
| 1.1969 |
| 1.1957 |
| 1.1914 |
| 1.1898 |
| 1.1795 |
| 1.1841 |
| 1.1908 |
| 1.1945 |
| 1.2077 |
| 1.2303 |
| 1.2218 |
| 1.2246 |
| 1.2087 |
| 1.2396 |
| 1.2852 |
| 1.3059 |
| 1.3055 |
| 1.3147 |
| 1.3175 |
| 1.3219 |
| 1.3187 |
| 1.3135 |
| 1.3214 |
| 1.3438 |
| 1.3500 |
| 1.3500 |
| 1.3561 |
| 1.3569 |
| 1.3541 |
| 1.3574 |
| 1.3564 |
| 1.3574 |
| 1.3601 |
| 1.3599 |
| 1.3569 |
| 1.3622 |
| 1.3651 |
| 1.3661 |
| 1.3653 |
| 1.3665 |
| 1.3680 |
| 1.3686 |
| 1.3668 |
| 1.3670 |
| 1.3634 |
| 1.3592 |
| 1.3513 |
| 1.3476 |
| 1.3440 |
| 1.3376 |
| 1.3352 |
| 1.3330 |
| 1.3289 |
| 1.3327 |
| 1.3302 |
| 1.3327 |
| 1.3348 |
| 1.3236 |
| 1.3167 |
| 1.3259 |
| 1.3581 |
| 1.3736 |
| 1.3819 |
| 1.3818 |
| 1.3856 |
| 1.3949 |
| 1.4042 |
| 1.4156 |
| 1.4127 |
| 1.4191 |
| 1.4174 |
| 2.8290 |
| 178.8202 |
| 180.4243 |
| 179.0302 |
| 179.0249 |
| 180.4157 |
| 180.4434 |
| 179.3073 |
| 180.4130 |
| 180.2586 |
| 179.0502 |
| 179.3128 |
| 181.0287 |
| 179.6552 |
| 181.0339 |
| 180.7827 |
| 180.9199 |
| 179.4179 |
| 182.1723 |
| 181.9064 |
| 182.2418 |
| 182.6511 |
| 182.6022 |
| 179.7346 |
| 182.2568 |
| 179.7289 |
| 179.7639 |
| 179.6553 |
| 179.7004 |
| 179.7945 |
| 181.9511 |
| 182.3965 |
| 179.3372 |
| 179.6001 |
| 182.3446 |
| 179.4857 |
| 179.4508 |
| 182.4576 |
| 179.3727 |
| 179.4189 |
| 179.4476 |
| 179.3830 |
| 179.3454 |
| 179.4607 |
| 179.4906 |
| 179.5224 |
| 179.5200 |
| 180.8575 |
| 180.1707 |
| 179.3662 |
| 180.9696 |
| 179.4528 |
| 181.0260 |
| 180.9985 |
| 180.9418 |
| 180.8866 |
| 181.0404 |
| 180.9824 |
| 181.0362 |
| 180.9360 |
| 180.9620 |
| 181.0004 |
| 180.8664 |
| 180.7269 |
| 181.0144 |
| 179.2218 |
| 179.6629 |
| 179.7707 |
| 179.6007 |
| 179.6815 |
| 179.1540 |
| 179.1770 |
| 179.1817 |
| 179.6198 |
| 179.5976 |
| 179.4350 |
| 179.6162 |
| 180.7130 |
| 179.5805 |
| 179.6765 |
| 179.6776 |
| 179.6444 |
| 179.6245 |
| 179.8826 |
| 179.9663 |
| 179.8613 |
| 179.4047 |
| 179.8554 |
| 179.6006 |
| 179.9711 |
| 179.8039 |
| 179.2334 |
| 179.4965 |
| 179.4975 |
| 179.4188 |
| 179.3997 |
| 179.4832 |
| 179.4961 |
| 179.6256 |
| 179.4041 |
| 181.8975 |
| 180.0162 |
| 179.6122 |
| 179.8636 |
| 178.9041 |
| 179.3855 |
| 180.1643 |
| 179.0099 |
| 179.2288 |
| 178.8501 |
| 179.6027 |
| 179.3408 |
| 178.9617 |
| 179.0303 |
| 177.1613 |
| 177.1883 |
| 177.1886 |
| 177.1999 |
| 178.2957 |
| 177.1952 |
| 177.1906 |
| 177.2096 |
| 177.2093 |
| 177.2123 |
| 177.1918 |
| 177.1838 |
| 177.1728 |
| 177.1962 |
| 177.2107 |
| 178.0498 |
| 177.6990 |
| 177.6634 |
| 177.1617 |
| 176.9394 |
| 177.6358 |
| 177.5516 |
| 177.6818 |
| 177.6672 |
| 177.5770 |
| 177.6966 |
| 178.4887 |
| 178.4615 |
| 178.5110 |
| 177.7350 |
| 178.6505 |
| 178.4823 |
| 178.4665 |
| 179.2487 |
| 178.5907 |
| 177.9507 |
| 178.4503 |
| 177.9640 |
| 179.1547 |
| 178.5122 |
| 178.5543 |
| 178.2608 |
| 177.8594 |
| 177.7661 |
| 177.8072 |
| 177.6530 |
| 178.1051 |
| 178.4501 |
| 176.5351 |
| 178.3885 |
| 177.6040 |
| 176.3370 |
| 177.1660 |
| 178.0848 |
| 177.0212 |
| 178.2173 |
| 176.4911 |
| 178.9679 |
| 177.7560 |
| 179.1891 |
| 179.5143 |
| 179.8834 |
| 180.3167 |
| 180.7269 |
| 180.2928 |
| 180.1110 |
| 180.1387 |
| 180.3585 |
| 180.2769 |
| 181.7214 |
| 181.7587 |
| 181.7148 |
| 180.6243 |
| 181.2735 |
| 182.1248 |
| 182.6887 |
| 182.0572 |
| 182.9662 |
| 183.1179 |
| 178.8913 |
| 181.4295 |
| 182.3100 |
| 183.6335 |
| 183.4349 |
| 183.8024 |
| 183.7193 |
| 182.8714 |
| 182.9673 |
| 184.1282 |
| 183.5273 |
| 183.4585 |
| 182.8523 |
| 183.6859 |
| 182.7537 |
| 184.1757 |
| 184.3195 |
| 185.1773 |
| 185.3275 |
| 185.5950 |
| 185.8483 |
| 185.9651 |
| 185.9263 |
| 185.9080 |
| 185.9943 |
| 185.9527 |
| 186.2661 |
| 185.5825 |
| 186.5959 |
| 186.5986 |
| 186.4738 |
| 186.7792 |
| 186.7721 |
| 186.9285 |
| 187.5646 |
| 187.9315 |
| 188.6647 |
| 188.8139 |
| 189.1458 |
| 189.1864 |
| 189.1753 |
| 189.1770 |
| 189.4097 |
| 189.5012 |
| 189.5409 |
| 189.5536 |
| 189.3432 |
| 190.0125 |
| 190.0220 |
| 189.9283 |
| 190.3241 |
| 190.4054 |
| 191.0688 |
| 191.5259 |
| 191.8932 |
| 191.9767 |
| 191.8926 |
| 195.3262 |
| 195.7510 |
| 195.8772 |
| 195.8298 |
| 195.7908 |
| 195.8829 |
| 195.9771 |
| 196.3875 |
| 196.6278 |
| 196.7597 |
| 196.8424 |
| 196.7691 |
| 196.8018 |
| 197.1162 |
| 197.0793 |
| 197.3091 |
| 197.4494 |
| 197.3614 |
| 197.9035 |
| 198.0633 |
| 198.1630 |
| 198.3054 |
| 200.0733 |
| 202.5865 |
| 202.3165 |
| 203.3264 |
| 211.8694 |
| 216.5585 |
| 218.9869 |
| 220.2998 |
| 222.4416 |
| 223.2632 |
| 225.1811 |
| 225.7947 |
| 226.0234 |
| 225.7264 |
| 225.8415 |
| 226.1424 |
| 226.0759 |
| 226.5186 |
| 226.4741 |
| 226.8635 |
| 226.8844 |
| 227.0200 |
| 226.7507 |
| 226.9191 |
| 226.8666 |
| 226.5928 |
| 226.7236 |
| 226.8245 |
| 226.8827 |
| 226.8897 |
| 225.7339 |
| 225.7753 |
| 225.7387 |
| 223.7208 |
| 225.7218 |
| 225.7920 |
| 225.7117 |
| 225.8014 |
| 226.9641 |
| 225.6945 |
| 225.7873 |
| 225.7601 |
| 225.7939 |
| 225.7099 |
| 225.7967 |
| 225.7236 |
| 225.7480 |
| 225.7567 |
| 225.7488 |
| 225.7219 |
| 225.7348 |
| 225.8446 |
| 225.7274 |
| 225.7543 |
| 225.7525 |
| 226.2030 |
| 247.5560 |
| 243.9678 |
| 247.1167 |
| 245.1235 |
| 245.2018 |
| 245.1239 |
| 246.1808 |
| 247.1409 |
| 249.6820 |
| 248.8711 |
| 249.6872 |
| 251.0657 |
| 249.0496 |
| 250.6020 |
| 252.1422 |
| 254.1364 |
| 256.3459 |
| 253.9646 |
| 253.3126 |
| 254.5219 |
| 253.5603 |
| 252.1130 |
| 250.3675 |
| 251.1213 |
| 250.3840 |
| 250.8537 |
| 250.9903 |
| 253.2708 |
| 251.2885 |
| 253.8513 |
| 255.9997 |
| 257.1124 |
| 256.2805 |
| 260.1863 |
| 260.3323 |
| 260.0425 |
| 259.6310 |
| 258.8033 |
| 258.2103 |
| 259.0333 |
| 261.6175 |
| 264.3911 |
| 262.5577 |
| 261.9002 |
| 260.7265 |
| 259.1422 |
| 259.5149 |
| 261.4883 |
| 261.9873 |
| 261.9267 |
| 261.5599 |
| 266.7904 |
| 264.8812 |
| 263.5168 |
| 263.0868 |
| 265.5242 |
| 263.1468 |
| 260.5458 |
| 259.5647 |
| 259.6994 |
| 257.5109 |
| 258.0339 |
| 242.8791 |
| 242.7189 |
| 243.1648 |
| 242.8033 |
| 250.9097 |
| 252.4261 |
| 242.8623 |
| 242.6867 |
| 252.7337 |
| 242.5623 |
| 248.1822 |
| 250.2992 |
| 252.2478 |
| 249.8296 |
| 250.4121 |
| 250.9051 |
| 253.2473 |
| 253.4634 |
| 255.4296 |
| 249.2813 |
| 251.9517 |
| 246.5775 |
| 246.5077 |
| 532.5568 |
| 530.5143 |
| 530.3895 |
| 531.8277 |
| 537.4981 |
| 542.6618 |
| 536.7048 |
| 540.7634 |
| 535.0318 |
| 535.2575 |
| 540.7800 |
| 543.9471 |
| 551.1740 |