Historyczny kiat birmański / dinar iracki

Historia stawek dziennych MMK /IQD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 kiat birmański = 227.5592 dinar iracki

minimum na

1 kiat birmański = 0.4032 dinar iracki

Cena Historia IQD / MMK

Date MMK/IQD
0.6239
0.6243
0.6226
0.6228
0.6241
0.6239
0.6235
0.6240
0.6238
0.6238
0.6239
0.6239
0.6252
0.6238
0.6237
0.6239
0.6255
0.6233
0.6238
0.6238
0.6241
0.6223
0.6240
0.6237
0.6243
0.6228
0.6236
0.6240
0.6238
0.6239
0.6238
0.6238
0.6239
0.6238
0.6240
0.6239
0.6241
0.6238
0.6243
0.6245
0.6246
0.6238
0.6241
0.6238
0.6238
0.6233
0.6238
0.6239
0.6240
0.6244
0.6163
0.6242
0.6240
0.6244
0.6245
0.6244
0.6242
0.6242
0.6244
0.6240
0.6244
0.6245
0.6238
0.6262
0.6242
0.6244
0.6244
0.6247
0.6242
0.6247
0.6245
0.6246
0.6239
0.6243
0.6244
0.6244
0.6243
0.6244
0.6247
0.6246
0.6248
0.6240
0.6252
0.6240
0.6253
0.6242
0.6246
0.6246
0.6245
0.6246
0.6242
0.6244
0.6246
0.6241
0.6244
0.6242
0.6246
0.6246
0.6244
0.6244
0.6244
0.6245
0.6242
0.6246
0.6245
0.5945
0.5947
0.5276
0.6247
0.6248
0.6235
0.6237
0.6238
0.6238
0.6238
0.6238
0.6239
0.6239
0.6240
0.6238
0.6239
0.6238
0.6238
0.6238
0.6238
0.6239
0.6238
0.6238
0.6238
0.6239
0.6240
0.6239
0.6239
0.6233
0.6238
0.6233
0.6236
0.6234
0.6238
0.6236
0.6233
0.6238
0.6240
0.6239
0.6237
0.6238
0.6236
0.6238
0.6239
0.6243
0.6235
0.6237
0.6240
0.6236
0.6238
0.6237
0.6238
0.6238
0.6238
0.6241
0.6236
0.6239
0.6238
0.6238
0.6233
0.6237
0.6237
0.6238
0.6966
0.6286
0.6955
0.6951
0.6952
0.6951
0.6950
0.6950
0.6953
0.6948
0.6949
0.6950
0.6953
0.6950
0.6954
0.6950
0.6950
0.6951
0.6948
0.6951
0.6949
0.6951
0.6950
0.6964
0.6950
0.6953
0.6955
0.6953
0.6952
0.6952
0.6951
0.6950
0.6952
0.6951
0.7828
0.7883
0.7883
0.7883
0.7883
0.7883
0.7883
0.7883
0.7881
0.7885
0.7883
0.7884
0.7883
0.7881
0.7882
0.7885
0.8210
0.8214
0.8217
0.8210
0.8208
0.8209
0.8210
0.8213
0.8207
0.8209
0.8210
0.8208
0.8208
0.8211
0.8200
0.8198
0.8149
0.8210
0.8205
0.8043
0.8080
0.7889
0.7626
0.7439
0.7802
0.7808
0.7998
0.8167
0.8864
0.8864
0.8865
0.8864
0.8864
0.8864
0.8865
0.8864
0.8869
0.8864
0.8864
0.8869
0.8869
0.8868
0.8864
0.8872
0.9373
0.9434
0.9390
0.9376
1.0322
1.0356
1.0347
1.0354
1.0354
1.0359
1.0353
1.0347
1.0357
1.0347
1.0380
1.0998
1.0959
1.0969
1.0925
1.0994
1.0878
0.8953
0.8661
0.8980
0.9069
0.9125
0.9202
0.9254
0.9264
0.9269
0.9235
0.9316
0.9162
0.9099
0.9042
0.8983
0.8969
0.8990
0.8794
0.8744
0.8742
0.8739
0.8765
0.8689
0.8741
0.8716
0.8614
0.8539
0.8515
0.8471
0.8527
0.8500
0.8478
0.8508
0.8517
0.8420
0.8388
0.8427
0.8352
0.8610
0.8446
0.8441
0.8731
0.8318
0.8237
0.8257
0.8217
0.8154
0.8130
0.8137
0.8042
0.8141
0.8080
0.7974
0.7890
0.7930
0.7897
0.7870
0.7862
0.7863
0.7865
0.7766
0.7769
0.7800
0.7785
0.7789
0.7843
0.7829
0.7772
0.7832
0.7859
0.7829
0.7902
0.7866
0.7905
0.7852
0.7874
0.7905
0.7869
0.7841
0.7791
0.7775
0.7791
0.7812
0.7764
0.7752
0.7819
0.7824
0.7836
0.7857
0.7908
0.7875
0.7819
0.7761
0.7828
0.7840
0.7816
0.7804
0.7745
0.7838
0.7802
0.7755
0.7842
0.7726
0.7705
0.7607
0.7515
0.7619
0.7618
0.7482
0.7428
0.7446
0.7461
0.7511
0.7526
0.7453
0.7694
0.7636
0.7444
0.7614
0.7686
0.7725
0.7799
0.7788
0.8031
0.8113
0.8194
0.8246
0.8361
0.8436
0.8461
0.8575
0.8704
0.8808
0.8808
0.8803
0.8793
0.8828
0.8899
0.8822
0.8926
0.8959
0.8933
0.8890
0.8871
0.8900
0.8890
0.8889
0.8884
0.8957
0.8917
0.8923
0.8863
0.8812
0.8820
0.8828
0.8806
0.8781
0.8797
0.8771
0.8790
0.8540
0.8566
0.8610
0.8611
0.8615
0.8615
0.8522
0.8628
0.8546
0.8553
0.8667
0.8641
0.8650
0.8592
0.8600
0.8549
0.8528
0.8568
0.8514
0.8515
0.8601
0.8513
0.8511
0.8580
0.8539
0.8612
0.8515
0.8626
0.8737
0.8738
0.8689
0.8762
0.8711
0.8718
0.8730
0.8642
0.8615
0.8638
0.8717
0.8633
0.8665
0.8610
0.8659
0.8781
0.8707
0.8762
0.8716
0.8711
0.8653
0.8565
0.8892
0.8832
0.8818
0.8847
0.8958
0.9088
0.9049
0.9093
0.9153
0.9323
0.9180
0.9361
0.9384
0.9577
0.9852
0.9656
0.9770
0.9786
0.9853
0.9861
0.9894
0.9858
1.0054
0.9848
1.0048
0.9788
0.9677
0.9758
0.9816
0.9908
0.9726
0.9733
0.9677
0.9678
0.9651
0.9449
0.9377
0.9379
0.9382
0.9358
0.9283
0.9081
0.9118
0.9245
0.8899
0.8781
0.8648
0.8739
0.8685
0.8547
0.8582
0.8713
0.8686
0.8897
0.8680
0.8856
0.8943
0.8712
0.9309
1.0981
1.0988
1.0989
1.0989
1.0991
1.0989
1.0771
1.0767
1.0603
1.0616
1.0822
1.0835
1.1021
1.1009
1.0880
1.0539
1.0681
1.0770
1.0705
1.0689
1.0769
1.0880
1.0783
1.0903
1.0933
1.0980
1.0974
1.1148
1.0949
1.1503
1.1337
1.1235
1.1444
1.1453
1.1436
1.1489
1.1486
1.1580
1.1577
1.1059
1.1606
1.1105
1.1256
1.1278
1.1399
1.1334
1.1491
1.1408
1.1280
1.1434
1.1560
1.1732
1.1820
1.1840
1.1854
1.1974
1.1866
1.1928
1.1896
1.1972
1.2045
1.2108
1.2119
1.2124
1.2122
1.2115
1.2053
1.2135
1.2106
1.2071
1.2057
1.1998
1.2152
1.2180
1.2054
1.2230
1.2101
1.2117
1.2092
1.2101
1.2119
1.2110
1.2342
1.2088
1.2069
1.1946
1.1958
1.1821
1.1822
1.1770
1.1938
1.1823
1.1824
1.1901
1.1829
1.1807
1.1841
1.1843
1.1834
1.1834
1.1859
1.1960
1.1990
1.2004
1.1961
1.1977
1.1976
1.2017
1.1964
1.1941
1.1975
1.2059
1.2009
1.1973
1.1969
1.1957
1.1914
1.1898
1.1795
1.1841
1.1908
1.1945
1.2077
1.2303
1.2218
1.2246
1.2087
1.2396
1.2852
1.3059
1.3055
1.3147
1.3175
1.3219
1.3187
1.3135
1.3214
1.3438
1.3500
1.3500
1.3561
1.3569
1.3541
1.3574
1.3564
1.3574
1.3601
1.3599
1.3569
1.3622
1.3651
1.3661
1.3653
1.3665
1.3680
1.3686
1.3668
1.3670
1.3634
1.3592
1.3513
1.3476
1.3440
1.3376
1.3352
1.3330
1.3289
1.3327
1.3302
1.3327
1.3348
1.3236
1.3167
1.3259
1.3581
1.3736
1.3819
1.3818
1.3856
1.3949
1.4042
1.4156
1.4127
1.4191
1.4174
2.8290
178.8202
180.4243
179.0302
179.0249
180.4157
180.4434
179.3073
180.4130
180.2586
179.0502
179.3128
181.0287
179.6552
181.0339
180.7827
180.9199
179.4179
182.1723
181.9064
182.2418
182.6511
182.6022
179.7346
182.2568
179.7289
179.7639
179.6553
179.7004
179.7945
181.9511
182.3965
179.3372
179.6001
182.3446
179.4857
179.4508
182.4576
179.3727
179.4189
179.4476
179.3830
179.3454
179.4607
179.4906
179.5224
179.5200
180.8575
180.1707
179.3662
180.9696
179.4528
181.0260
180.9985
180.9418
180.8866
181.0404
180.9824
181.0362
180.9360
180.9620
181.0004
180.8664
180.7269
181.0144
179.2218
179.6629
179.7707
179.6007
179.6815
179.1540
179.1770
179.1817
179.6198
179.5976
179.4350
179.6162
180.7130
179.5805
179.6765
179.6776
179.6444
179.6245
179.8826
179.9663
179.8613
179.4047
179.8554
179.6006
179.9711
179.8039
179.2334
179.4965
179.4975
179.4188
179.3997
179.4832
179.4961
179.6256
179.4041
181.8975
180.0162
179.6122
179.8636
178.9041
179.3855
180.1643
179.0099
179.2288
178.8501
179.6027
179.3408
178.9617
179.0303
177.1613
177.1883
177.1886
177.1999
178.2957
177.1952
177.1906
177.2096
177.2093
177.2123
177.1918
177.1838
177.1728
177.1962
177.2107
178.0498
177.6990
177.6634
177.1617
176.9394
177.6358
177.5516
177.6818
177.6672
177.5770
177.6966
178.4887
178.4615
178.5110
177.7350
178.6505
178.4823
178.4665
179.2487
178.5907
177.9507
178.4503
177.9640
179.1547
178.5122
178.5543
178.2608
177.8594
177.7661
177.8072
177.6530
178.1051
178.4501
176.5351
178.3885
177.6040
176.3370
177.1660
178.0848
177.0212
178.2173
176.4911
178.9679
177.7560
179.1891
179.5143
179.8834
180.3167
180.7269
180.2928
180.1110
180.1387
180.3585
180.2769
181.7214
181.7587
181.7148
180.6243
181.2735
182.1248
182.6887
182.0572
182.9662
183.1179
178.8913
181.4295
182.3100
183.6335
183.4349
183.8024
183.7193
182.8714
182.9673
184.1282
183.5273
183.4585
182.8523
183.6859
182.7537
184.1757
184.3195
185.1773
185.3275
185.5950
185.8483
185.9651
185.9263
185.9080
185.9943
185.9527
186.2661
185.5825
186.5959
186.5986
186.4738
186.7792
186.7721
186.9285
187.5646
187.9315
188.6647
188.8139
189.1458
189.1864
189.1753
189.1770
189.4097
189.5012
189.5409
189.5536
189.3432
190.0125
190.0220
189.9283
190.3241
190.4054
191.0688
191.5259
191.8932
191.9767
191.8926
195.3262
195.7510
195.8772
195.8298
195.7908
195.8829
195.9771
196.3875
196.6278
196.7597
196.8424
196.7691
196.8018
197.1162
197.0793
197.3091
197.4494
197.3614
197.9035
198.0633
198.1630
198.3054
200.0733
202.5865
202.3165
203.3264
211.8694
216.5585
218.9869
220.2998
222.4416
223.2632
225.1811
225.7947
226.0234
225.7264
225.8415
226.1424
226.0759
226.5186
226.4741
226.8635
226.8844
227.0200
226.7507
226.9191
226.8666
226.5928
226.7236
226.8245
226.8827
226.8897
225.7339
225.7753
225.7387