ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /IQD ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 543.3076 ดีนาร์อิรัก
ขั้นต่ำใน
1 จ๊าตพม่า = 0.6189 ดีนาร์อิรัก
Date | MMK/IQD |
---|---|
0.6238 | |
0.6239 | |
0.6240 | |
0.6238 | |
0.6239 | |
0.6238 | |
0.6238 | |
0.6238 | |
0.6238 | |
0.6239 | |
0.6238 | |
0.6238 | |
0.6238 | |
0.6239 | |
0.6240 | |
0.6239 | |
0.6239 | |
0.6233 | |
0.6238 | |
0.6233 | |
0.6236 | |
0.6234 | |
0.6238 | |
0.6236 | |
0.6233 | |
0.6238 | |
0.6240 | |
0.6239 | |
0.6237 | |
0.6238 | |
0.6236 | |
0.6238 | |
0.6239 | |
0.6243 | |
0.6235 | |
0.6237 | |
0.6240 | |
0.6236 | |
0.6238 | |
0.6237 | |
0.6238 | |
0.6238 | |
0.6238 | |
0.6241 | |
0.6236 | |
0.6239 | |
0.6238 | |
0.6238 | |
0.6233 | |
0.6237 | |
0.6237 | |
0.6238 | |
0.6966 | |
0.6286 | |
0.6955 | |
0.6951 | |
0.6952 | |
0.6951 | |
0.6950 | |
0.6950 | |
0.6953 | |
0.6948 | |
0.6949 | |
0.6950 | |
0.6953 | |
0.6950 | |
0.6954 | |
0.6950 | |
0.6950 | |
0.6951 | |
0.6948 | |
0.6951 | |
0.6949 | |
0.6951 | |
0.6950 | |
0.6964 | |
0.6950 | |
0.6953 | |
0.6955 | |
0.6953 | |
0.6952 | |
0.6952 | |
0.6951 | |
0.6950 | |
0.6952 | |
0.6951 | |
0.7828 | |
0.7883 | |
0.7883 | |
0.7883 | |
0.7883 | |
0.7883 | |
0.7883 | |
0.7883 | |
0.7881 | |
0.7885 | |
0.7883 | |
0.7884 | |
0.7883 | |
0.7881 | |
0.7882 | |
0.7885 | |
0.8210 | |
0.8214 | |
0.8217 | |
0.8210 | |
0.8208 | |
0.8209 | |
0.8210 | |
0.8213 | |
0.8207 | |
0.8209 | |
0.8210 | |
0.8208 | |
0.8208 | |
0.8211 | |
0.8200 | |
0.8198 | |
0.8149 | |
0.8210 | |
0.8205 | |
0.8043 | |
0.8080 | |
0.7889 | |
0.7626 | |
0.7439 | |
0.7802 | |
0.7808 | |
0.7998 | |
0.8167 | |
0.8864 | |
0.8864 | |
0.8865 | |
0.8864 | |
0.8864 | |
0.8864 | |
0.8865 | |
0.8864 | |
0.8869 | |
0.8864 | |
0.8864 | |
0.8869 | |
0.8869 | |
0.8868 | |
0.8864 | |
0.8872 | |
0.9373 | |
0.9434 | |
0.9390 | |
0.9376 | |
1.0322 | |
1.0356 | |
1.0347 | |
1.0354 | |
1.0354 | |
1.0359 | |
1.0353 | |
1.0347 | |
1.0357 | |
1.0347 | |
1.0380 | |
1.0998 | |
1.0959 | |
1.0969 | |
1.0925 | |
1.0994 | |
1.0878 | |
0.8953 | |
0.8661 | |
0.8980 | |
0.9069 | |
0.9125 | |
0.9202 | |
0.9254 | |
0.9264 | |
0.9269 | |
0.9235 | |
0.9316 | |
0.9162 | |
0.9099 | |
0.9042 | |
0.8983 | |
0.8969 | |
0.8990 | |
0.8794 | |
0.8744 | |
0.8742 | |
0.8739 | |
0.8765 | |
0.8689 | |
0.8741 | |
0.8716 | |
0.8614 | |
0.8539 | |
0.8515 | |
0.8471 | |
0.8527 | |
0.8500 | |
0.8478 | |
0.8508 | |
0.8517 | |
0.8420 | |
0.8388 | |
0.8427 | |
0.8352 | |
0.8610 | |
0.8446 | |
0.8441 | |
0.8731 | |
0.8318 | |
0.8237 | |
0.8257 | |
0.8217 | |
0.8154 | |
0.8130 | |
0.8137 | |
0.8042 | |
0.8141 | |
0.8080 | |
0.7974 | |
0.7890 | |
0.7930 | |
0.7897 | |
0.7870 | |
0.7862 | |
0.7863 | |
0.7865 | |
0.7766 | |
0.7769 | |
0.7800 | |
0.7785 | |
0.7789 | |
0.7843 | |
0.7829 | |
0.7772 | |
0.7832 | |
0.7859 | |
0.7829 | |
0.7902 | |
0.7866 | |
0.7905 | |
0.7852 | |
0.7874 | |
0.7905 | |
0.7869 | |
0.7841 | |
0.7791 | |
0.7775 | |
0.7791 | |
0.7812 | |
0.7764 | |
0.7752 | |
0.7819 | |
0.7824 | |
0.7836 | |
0.7857 | |
0.7908 | |
0.7875 | |
0.7819 | |
0.7761 | |
0.7828 | |
0.7840 | |
0.7816 | |
0.7804 | |
0.7745 | |
0.7838 | |
0.7802 | |
0.7755 | |
0.7842 | |
0.7726 | |
0.7705 | |
0.7607 | |
0.7515 | |
0.7619 | |
0.7618 | |
0.7482 | |
0.7428 | |
0.7446 | |
0.7461 | |
0.7511 | |
0.7526 | |
0.7453 | |
0.7694 | |
0.7636 | |
0.7444 | |
0.7614 | |
0.7686 | |
0.7725 | |
0.7799 | |
0.7788 | |
0.8031 | |
0.8113 | |
0.8194 | |
0.8246 | |
0.8361 | |
0.8436 | |
0.8461 | |
0.8575 | |
0.8704 | |
0.8808 | |
0.8808 | |
0.8803 | |
0.8793 | |
0.8828 | |
0.8899 | |
0.8822 | |
0.8926 | |
0.8959 | |
0.8933 | |
0.8890 | |
0.8871 | |
0.8900 | |
0.8890 | |
0.8889 | |
0.8884 | |
0.8957 | |
0.8917 | |
0.8923 | |
0.8863 | |
0.8812 | |
0.8820 | |
0.8828 | |
0.8806 | |
0.8781 | |
0.8797 | |
0.8771 | |
0.8790 | |
0.8540 | |
0.8566 | |
0.8610 | |
0.8611 | |
0.8615 | |
0.8615 | |
0.8522 | |
0.8628 | |
0.8546 | |
0.8553 | |
0.8667 | |
0.8641 | |
0.8650 | |
0.8592 | |
0.8600 | |
0.8549 | |
0.8528 | |
0.8568 | |
0.8514 | |
0.8515 | |
0.8601 | |
0.8513 | |
0.8511 | |
0.8580 | |
0.8539 | |
0.8612 | |
0.8515 | |
0.8626 | |
0.8737 | |
0.8738 | |
0.8689 | |
0.8762 | |
0.8711 | |
0.8718 | |
0.8730 | |
0.8642 | |
0.8615 | |
0.8638 | |
0.8717 | |
0.8633 | |
0.8665 | |
0.8610 | |
0.8659 | |
0.8781 | |
0.8707 | |
0.8762 | |
0.8716 | |
0.8711 | |
0.8653 | |
0.8565 | |
0.8892 | |
0.8832 | |
0.8818 | |
0.8847 | |
0.8958 | |
0.9088 | |
0.9049 | |
0.9093 | |
0.9153 | |
0.9323 | |
0.9180 | |
0.9361 | |
0.9384 | |
0.9577 | |
0.9852 | |
0.9656 | |
0.9770 | |
0.9786 | |
0.9853 | |
0.9861 | |
0.9894 | |
0.9858 | |
1.0054 | |
0.9848 | |
1.0048 | |
0.9788 | |
0.9677 | |
0.9758 | |
0.9816 | |
0.9908 | |
0.9726 | |
0.9733 | |
0.9677 | |
0.9678 | |
0.9651 | |
0.9449 | |
0.9377 | |
0.9379 | |
0.9382 | |
0.9358 | |
0.9283 | |
0.9081 | |
0.9118 | |
0.9245 | |
0.8899 | |
0.8781 | |
0.8648 | |
0.8739 | |
0.8685 | |
0.8547 | |
0.8582 | |
0.8713 | |
0.8686 | |
0.8897 | |
0.8680 | |
0.8856 | |
0.8943 | |
0.8712 | |
0.9309 | |
1.0981 | |
1.0988 | |
1.0989 | |
1.0989 | |
1.0991 | |
1.0989 | |
1.0771 | |
1.0767 | |
1.0603 | |
1.0616 | |
1.0822 | |
1.0835 | |
1.1021 | |
1.1009 | |
1.0880 | |
1.0539 | |
1.0681 | |
1.0770 | |
1.0705 | |
1.0689 | |
1.0769 | |
1.0880 | |
1.0783 | |
1.0903 | |
1.0933 | |
1.0980 | |
1.0974 | |
1.1148 | |
1.0949 | |
1.1503 | |
1.1337 | |
1.1235 | |
1.1444 | |
1.1453 | |
1.1436 | |
1.1489 | |
1.1486 | |
1.1580 | |
1.1577 | |
1.1059 | |
1.1606 | |
1.1105 | |
1.1256 | |
1.1278 | |
1.1399 | |
1.1334 | |
1.1491 | |
1.1408 | |
1.1280 | |
1.1434 | |
1.1560 | |
1.1732 | |
1.1820 | |
1.1840 | |
1.1854 | |
1.1974 | |
1.1866 | |
1.1928 | |
1.1896 | |
1.1972 | |
1.2045 | |
1.2108 | |
1.2119 | |
1.2124 | |
1.2122 | |
1.2115 | |
1.2053 | |
1.2135 | |
1.2106 | |
1.2071 | |
1.2057 | |
1.1998 | |
1.2152 | |
1.2180 | |
1.2054 | |
1.2230 | |
1.2101 | |
1.2117 | |
1.2092 | |
1.2101 | |
1.2119 | |
1.2110 | |
1.2342 | |
1.2088 | |
1.2069 | |
1.1946 | |
1.1958 | |
1.1821 | |
1.1822 | |
1.1770 | |
1.1938 | |
1.1823 | |
1.1824 | |
1.1901 | |
1.1829 | |
1.1807 | |
1.1841 | |
1.1843 | |
1.1834 | |
1.1834 | |
1.1859 | |
1.1960 | |
1.1990 | |
1.2004 | |
1.1961 | |
1.1977 | |
1.1976 | |
1.2017 | |
1.1964 | |
1.1941 | |
1.1975 | |
1.2059 | |
1.2009 | |
1.1973 | |
1.1969 | |
1.1957 | |
1.1914 | |
1.1898 | |
1.1795 | |
1.1841 | |
1.1908 | |
1.1945 | |
1.2077 | |
1.2303 | |
1.2218 | |
1.2246 | |
1.2087 | |
1.2396 | |
1.2852 | |
1.3059 | |
1.3055 | |
1.3147 | |
1.3175 | |
1.3219 | |
1.3187 | |
1.3135 | |
1.3214 | |
1.3438 | |
1.3500 | |
1.3500 | |
1.3561 | |
1.3569 | |
1.3541 | |
1.3574 | |
1.3564 | |
1.3574 | |
1.3601 | |
1.3599 | |
1.3569 | |
1.3622 | |
1.3651 | |
1.3661 | |
1.3653 | |
1.3665 | |
1.3680 | |
1.3686 | |
1.3668 | |
1.3670 | |
1.3634 | |
1.3592 | |
1.3513 | |
1.3476 | |
1.3440 | |
1.3376 | |
1.3352 | |
1.3330 | |
1.3289 | |
1.3327 | |
1.3302 | |
1.3327 | |
1.3348 | |
1.3236 | |
1.3167 | |
1.3259 | |
1.3581 | |
1.3736 | |
1.3819 | |
1.3818 | |
1.3856 | |
1.3949 | |
1.4042 | |
1.4156 | |
1.4127 | |
1.4191 | |
1.4174 | |
2.8290 | |
178.8202 | |
180.4243 | |
179.0302 | |
179.0249 | |
180.4157 | |
180.4434 | |
179.3073 | |
180.4130 | |
180.2586 | |
179.0502 | |
179.3128 | |
181.0287 | |
179.6552 | |
181.0339 | |
180.7827 | |
180.9199 | |
179.4179 | |
182.1723 | |
181.9064 | |
182.2418 | |
182.6511 | |
182.6022 | |
179.7346 | |
182.2568 | |
179.7289 | |
179.7639 | |
179.6553 | |
179.7004 | |
179.7945 | |
181.9511 | |
182.3965 | |
179.3372 | |
179.6001 | |
182.3446 | |
179.4857 | |
179.4508 | |
182.4576 | |
179.3727 | |
179.4189 | |
179.4476 | |
179.3830 | |
179.3454 | |
179.4607 | |
179.4906 | |
179.5224 | |
179.5200 | |
180.8575 | |
180.1707 | |
179.3662 | |
180.9696 | |
179.4528 | |
181.0260 | |
180.9985 | |
180.9418 | |
180.8866 | |
181.0404 | |
180.9824 | |
181.0362 | |
180.9360 | |
180.9620 | |
181.0004 | |
180.8664 | |
180.7269 | |
181.0144 | |
179.2218 | |
179.6629 | |
179.7707 | |
179.6007 | |
179.6815 | |
179.1540 | |
179.1770 | |
179.1817 | |
179.6198 | |
179.5976 | |
179.4350 | |
179.6162 | |
180.7130 | |
179.5805 | |
179.6765 | |
179.6776 | |
179.6444 | |
179.6245 | |
179.8826 | |
179.9663 | |
179.8613 | |
179.4047 | |
179.8554 | |
179.6006 | |
179.9711 | |
179.8039 | |
179.2334 | |
179.4965 | |
179.4975 | |
179.4188 | |
179.3997 | |
179.4832 | |
179.4961 | |
179.6256 | |
179.4041 | |
181.8975 | |
180.0162 | |
179.6122 | |
179.8636 | |
178.9041 | |
179.3855 | |
180.1643 | |
179.0099 | |
179.2288 | |
178.8501 | |
179.6027 | |
179.3408 | |
178.9617 | |
179.0303 | |
177.1613 | |
177.1883 | |
177.1886 | |
177.1999 | |
178.2957 | |
177.1952 | |
177.1906 | |
177.2096 | |
177.2093 | |
177.2123 | |
177.1918 | |
177.1838 | |
177.1728 | |
177.1962 | |
177.2107 | |
178.0498 | |
177.6990 | |
177.6634 | |
177.1617 | |
176.9394 | |
177.6358 | |
177.5516 | |
177.6818 | |
177.6672 | |
177.5770 | |
177.6966 | |
178.4887 | |
178.4615 | |
178.5110 | |
177.7350 | |
178.6505 | |
178.4823 | |
178.4665 | |
179.2487 | |
178.5907 | |
177.9507 | |
178.4503 | |
177.9640 | |
179.1547 | |
178.5122 | |
178.5543 | |
178.2608 | |
177.8594 | |
177.7661 | |
177.8072 | |
177.6530 | |
178.1051 | |
178.4501 | |
176.5351 | |
178.3885 | |
177.6040 | |
176.3370 | |
177.1660 | |
178.0848 | |
177.0212 | |
178.2173 | |
176.4911 | |
178.9679 | |
177.7560 | |
179.1891 | |
179.5143 | |
179.8834 | |
180.3167 | |
180.7269 | |
180.2928 | |
180.1110 | |
180.1387 | |
180.3585 | |
180.2769 | |
181.7214 | |
181.7587 | |
181.7148 | |
180.6243 | |
181.2735 | |
182.1248 | |
182.6887 | |
182.0572 | |
182.9662 | |
183.1179 | |
178.8913 | |
181.4295 | |
182.3100 | |
183.6335 | |
183.4349 | |
183.8024 | |
183.7193 | |
182.8714 | |
182.9673 | |
184.1282 | |
183.5273 | |
183.4585 | |
182.8523 | |
183.6859 | |
182.7537 | |
184.1757 | |
184.3195 | |
185.1773 | |
185.3275 | |
185.5950 | |
185.8483 | |
185.9651 | |
185.9263 | |
185.9080 | |
185.9943 | |
185.9527 | |
186.2661 | |
185.5825 | |
186.5959 | |
186.5986 | |
186.4738 | |
186.7792 | |
186.7721 | |
186.9285 | |
187.5646 | |
187.9315 | |
188.6647 | |
188.8139 | |
189.1458 | |
189.1864 | |
189.1753 | |
189.1770 | |
189.4097 | |
189.5012 | |
189.5409 | |
189.5536 | |
189.3432 | |
190.0125 | |
190.0220 | |
189.9283 | |
190.3241 | |
190.4054 | |
191.0688 | |
191.5259 | |
191.8932 | |
191.9767 | |
191.8926 | |
195.3262 | |
195.7510 | |
195.8772 | |
195.8298 | |
195.7908 | |
195.8829 | |
195.9771 | |
196.3875 | |
196.6278 | |
196.7597 | |
196.8424 | |
196.7691 | |
196.8018 | |
197.1162 | |
197.0793 | |
197.3091 | |
197.4494 | |
197.3614 | |
197.9035 | |
198.0633 | |
198.1630 | |
198.3054 | |
200.0733 | |
202.5865 | |
202.3165 | |
203.3264 | |
211.8694 | |
216.5585 | |
218.9869 | |
220.2998 | |
222.4416 | |
223.2632 | |
225.1811 | |
225.7947 | |
226.0234 | |
225.7264 | |
225.8415 | |
226.1424 | |
226.0759 | |
226.5186 | |
226.4741 | |
226.8635 | |
226.8844 | |
227.0200 | |
226.7507 | |
226.9191 | |
226.8666 | |
226.5928 | |
226.7236 | |
226.8245 | |
226.8827 | |
226.8897 | |
225.7339 | |
225.7753 | |
225.7387 | |
223.7208 | |
225.7218 | |
225.7920 | |
225.7117 | |
225.8014 | |
226.9641 | |
225.6945 | |
225.7873 | |
225.7601 | |
225.7939 | |
225.7099 | |
225.7967 | |
225.7236 | |
225.7480 | |
225.7567 | |
225.7488 | |
225.7219 | |
225.7348 | |
225.8446 | |
225.7274 | |
225.7543 | |
225.7525 | |
226.2030 | |
247.5560 | |
243.9678 | |
247.1167 | |
245.1235 | |
245.2018 | |
245.1239 | |
246.1808 | |
247.1409 | |
249.6820 | |
248.8711 | |
249.6872 | |
251.0657 | |
249.0496 | |
250.6020 | |
252.1422 | |
254.1364 | |
256.3459 | |
253.9646 | |
253.3126 | |
254.5219 | |
253.5603 | |
252.1130 | |
250.3675 | |
251.1213 | |
250.3840 | |
250.8537 | |
250.9903 | |
253.2708 | |
251.2885 | |
253.8513 | |
255.9997 | |
257.1124 | |
256.2805 | |
260.1863 | |
260.3323 | |
260.0425 | |
259.6310 | |
258.8033 | |
258.2103 | |
259.0333 | |
261.6175 | |
264.3911 | |
262.5577 | |
261.9002 | |
260.7265 | |
259.1422 | |
259.5149 | |
261.4883 | |
261.9873 | |
261.9267 | |
261.5599 | |
266.7904 | |
264.8812 | |
263.5168 | |
263.0868 | |
265.5242 | |
263.1468 | |
260.5458 | |
259.5647 | |
259.6994 | |
257.5109 | |
258.0339 | |
242.8791 | |
242.7189 | |
243.1648 | |
242.8033 | |
250.9097 | |
252.4261 | |
242.8623 | |
242.6867 | |
252.7337 | |
242.5623 | |
248.1822 | |
250.2992 | |
252.2478 | |
249.8296 | |
250.4121 | |
250.9051 | |
253.2473 | |
253.4634 | |
255.4296 | |
249.2813 | |
251.9517 | |
246.5775 | |
246.5077 | |
532.5568 | |
530.5143 | |
530.3895 | |
531.8277 | |
537.4981 | |
542.6618 | |
536.7048 | |
540.7634 | |
535.0318 |