Günlük oranları Tarihi MMK /YER beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Myanmar kyatı = 36.86627 Yemen riyali
üzerinde asgari
1 Myanmar kyatı = 0.11331 Yemen riyali
Fiyat tarihinin YER / MMK
Date | MMK/YER |
| 0.11925 |
| 0.11912 |
| 0.11926 |
| 0.11956 |
| 0.11929 |
| 0.11926 |
| 0.11892 |
| 0.11916 |
| 0.11920 |
| 0.11924 |
| 0.11924 |
| 0.11923 |
| 0.11908 |
| 0.11930 |
| 0.11925 |
| 0.11935 |
| 0.11928 |
| 0.11882 |
| 0.11874 |
| 0.11924 |
| 0.11910 |
| 0.11915 |
| 0.11918 |
| 0.11925 |
| 0.11912 |
| 0.11920 |
| 0.11924 |
| 0.11925 |
| 0.11918 |
| 0.11927 |
| 0.11915 |
| 0.11928 |
| 0.11923 |
| 0.11939 |
| 0.11905 |
| 0.11915 |
| 0.11927 |
| 0.11915 |
| 0.11929 |
| 0.11912 |
| 0.11926 |
| 0.11919 |
| 0.11917 |
| 0.11931 |
| 0.11922 |
| 0.11921 |
| 0.11919 |
| 0.11941 |
| 0.11924 |
| 0.11913 |
| 0.11918 |
| 0.11922 |
| 0.11943 |
| 0.11956 |
| 0.11918 |
| 0.11909 |
| 0.11920 |
| 0.11922 |
| 0.11919 |
| 0.11920 |
| 0.11927 |
| 0.11927 |
| 0.11914 |
| 0.11919 |
| 0.11922 |
| 0.11918 |
| 0.11928 |
| 0.11918 |
| 0.11924 |
| 0.11926 |
| 0.11906 |
| 0.11912 |
| 0.11911 |
| 0.11916 |
| 0.11910 |
| 0.11975 |
| 0.11914 |
| 0.11919 |
| 0.11921 |
| 0.11929 |
| 0.11927 |
| 0.11914 |
| 0.11917 |
| 0.11911 |
| 0.11920 |
| 0.11917 |
| 0.13424 |
| 0.13511 |
| 0.13521 |
| 0.13519 |
| 0.13493 |
| 0.13519 |
| 0.13512 |
| 0.13511 |
| 0.13512 |
| 0.13515 |
| 0.13522 |
| 0.13515 |
| 0.13515 |
| 0.13504 |
| 0.13510 |
| 0.13516 |
| 0.14072 |
| 0.14087 |
| 0.14100 |
| 0.14065 |
| 0.14075 |
| 0.14069 |
| 0.14078 |
| 0.14073 |
| 0.14071 |
| 0.14076 |
| 0.14075 |
| 0.14069 |
| 0.14065 |
| 0.14076 |
| 0.14058 |
| 0.14062 |
| 0.13972 |
| 0.14074 |
| 0.14066 |
| 0.13790 |
| 0.13856 |
| 0.13527 |
| 0.13076 |
| 0.12750 |
| 0.13365 |
| 0.13412 |
| 0.13741 |
| 0.14029 |
| 0.15241 |
| 0.15241 |
| 0.15232 |
| 0.15188 |
| 0.15192 |
| 0.15195 |
| 0.15193 |
| 0.15230 |
| 0.15211 |
| 0.15202 |
| 0.15193 |
| 0.15187 |
| 0.15185 |
| 0.15193 |
| 0.15187 |
| 0.15186 |
| 0.16052 |
| 0.16075 |
| 0.16079 |
| 0.16072 |
| 0.17720 |
| 0.17755 |
| 0.17774 |
| 0.17750 |
| 0.17758 |
| 0.17767 |
| 0.17751 |
| 0.17758 |
| 0.17755 |
| 0.17746 |
| 0.17786 |
| 0.18869 |
| 0.18786 |
| 0.18808 |
| 0.18716 |
| 0.18860 |
| 0.18640 |
| 0.18801 |
| 0.18151 |
| 0.18846 |
| 0.19034 |
| 0.19155 |
| 0.19342 |
| 0.19420 |
| 0.19450 |
| 0.19458 |
| 0.19392 |
| 0.19532 |
| 0.19240 |
| 0.19147 |
| 0.19007 |
| 0.18861 |
| 0.18813 |
| 0.18868 |
| 0.18437 |
| 0.18388 |
| 0.18360 |
| 0.18354 |
| 0.18404 |
| 0.18252 |
| 0.18355 |
| 0.18301 |
| 0.18118 |
| 0.17961 |
| 0.17914 |
| 0.17821 |
| 0.17904 |
| 0.17820 |
| 0.17833 |
| 0.17901 |
| 0.17885 |
| 0.17686 |
| 0.17623 |
| 0.17717 |
| 0.17563 |
| 0.18077 |
| 0.17757 |
| 0.17781 |
| 0.18357 |
| 0.17496 |
| 0.17286 |
| 0.17340 |
| 0.17252 |
| 0.17103 |
| 0.17069 |
| 0.17083 |
| 0.16878 |
| 0.17088 |
| 0.16957 |
| 0.16743 |
| 0.16607 |
| 0.16652 |
| 0.16614 |
| 0.16525 |
| 0.16504 |
| 0.16514 |
| 0.16537 |
| 0.16357 |
| 0.16337 |
| 0.16350 |
| 0.16345 |
| 0.16305 |
| 0.16468 |
| 0.16471 |
| 0.16338 |
| 0.16439 |
| 0.16506 |
| 0.16429 |
| 0.16576 |
| 0.16523 |
| 0.16601 |
| 0.16488 |
| 0.16566 |
| 0.16602 |
| 0.16463 |
| 0.16472 |
| 0.16363 |
| 0.16391 |
| 0.16377 |
| 0.16387 |
| 0.16303 |
| 0.16283 |
| 0.16420 |
| 0.16431 |
| 0.16450 |
| 0.16498 |
| 0.16606 |
| 0.16538 |
| 0.16449 |
| 0.16246 |
| 0.16468 |
| 0.16473 |
| 0.16406 |
| 0.16369 |
| 0.16227 |
| 0.16473 |
| 0.16397 |
| 0.16264 |
| 0.16471 |
| 0.16241 |
| 0.16194 |
| 0.15975 |
| 0.15778 |
| 0.16027 |
| 0.15998 |
| 0.15727 |
| 0.15624 |
| 0.15629 |
| 0.15686 |
| 0.15768 |
| 0.15803 |
| 0.15679 |
| 0.16138 |
| 0.16036 |
| 0.15597 |
| 0.15975 |
| 0.16143 |
| 0.16208 |
| 0.16370 |
| 0.16364 |
| 0.16896 |
| 0.17067 |
| 0.17216 |
| 0.17299 |
| 0.17574 |
| 0.17757 |
| 0.17821 |
| 0.18031 |
| 0.18305 |
| 0.18498 |
| 0.18471 |
| 0.18484 |
| 0.18505 |
| 0.18573 |
| 0.18673 |
| 0.18553 |
| 0.18770 |
| 0.18890 |
| 0.18823 |
| 0.18726 |
| 0.18753 |
| 0.18751 |
| 0.18728 |
| 0.19857 |
| 0.18717 |
| 0.18816 |
| 0.18783 |
| 0.18800 |
| 0.18752 |
| 0.18566 |
| 0.18534 |
| 0.18554 |
| 0.18520 |
| 0.18462 |
| 0.18463 |
| 0.18462 |
| 0.18469 |
| 0.18269 |
| 0.18317 |
| 0.18506 |
| 0.18516 |
| 0.18515 |
| 0.18510 |
| 0.18308 |
| 0.18535 |
| 0.18296 |
| 0.18293 |
| 0.18557 |
| 0.18468 |
| 0.18524 |
| 0.18478 |
| 0.18513 |
| 0.18290 |
| 0.18318 |
| 0.18531 |
| 0.18285 |
| 0.18297 |
| 0.18470 |
| 0.18277 |
| 0.18287 |
| 0.18311 |
| 0.18368 |
| 0.18500 |
| 0.18276 |
| 0.18272 |
| 0.18402 |
| 0.18442 |
| 0.18380 |
| 0.18530 |
| 0.18421 |
| 0.18435 |
| 0.18461 |
| 0.18273 |
| 0.18219 |
| 0.18272 |
| 0.18434 |
| 0.18259 |
| 0.18326 |
| 0.18206 |
| 0.18312 |
| 0.18544 |
| 0.18420 |
| 0.18530 |
| 0.18435 |
| 0.18421 |
| 0.18299 |
| 0.18113 |
| 0.18809 |
| 0.19006 |
| 0.18987 |
| 0.19133 |
| 0.19340 |
| 0.19567 |
| 0.19400 |
| 0.19491 |
| 0.19691 |
| 0.20041 |
| 0.19718 |
| 0.20071 |
| 0.20119 |
| 0.20532 |
| 0.21052 |
| 0.20722 |
| 0.20917 |
| 0.20965 |
| 0.21061 |
| 0.21066 |
| 0.21140 |
| 0.21076 |
| 0.21290 |
| 0.21299 |
| 0.21196 |
| 0.21042 |
| 0.20907 |
| 0.20943 |
| 0.21037 |
| 0.21261 |
| 0.21404 |
| 0.21423 |
| 0.21321 |
| 0.21297 |
| 0.21215 |
| 0.19565 |
| 0.17774 |
| 0.17761 |
| 0.17766 |
| 0.17706 |
| 0.17566 |
| 0.17358 |
| 0.17432 |
| 0.17485 |
| 0.16986 |
| 0.16601 |
| 0.16527 |
| 0.16520 |
| 0.16597 |
| 0.16427 |
| 0.16424 |
| 0.16495 |
| 0.16594 |
| 0.16975 |
| 0.16512 |
| 0.16652 |
| 0.16812 |
| 0.16738 |
| 0.16859 |
| 0.19894 |
| 0.19895 |
| 0.19886 |
| 0.19902 |
| 0.19904 |
| 0.19906 |
| 0.19888 |
| 0.19901 |
| 0.19890 |
| 0.19887 |
| 0.19901 |
| 0.19903 |
| 0.19901 |
| 0.19904 |
| 0.19900 |
| 0.19266 |
| 0.19280 |
| 0.19441 |
| 0.19545 |
| 0.19503 |
| 0.19437 |
| 0.19691 |
| 0.19665 |
| 0.19756 |
| 0.19818 |
| 0.19774 |
| 0.19936 |
| 0.20055 |
| 0.19990 |
| 0.20947 |
| 0.20580 |
| 0.20548 |
| 0.20793 |
| 0.20782 |
| 0.20752 |
| 0.20847 |
| 0.20853 |
| 0.20925 |
| 0.20918 |
| 0.20973 |
| 0.20921 |
| 0.20917 |
| 0.20860 |
| 0.20859 |
| 0.20870 |
| 0.20859 |
| 0.20898 |
| 0.20841 |
| 0.20599 |
| 0.20907 |
| 0.21103 |
| 0.21414 |
| 0.21577 |
| 0.21620 |
| 0.21739 |
| 0.21817 |
| 0.21659 |
| 0.21782 |
| 0.21989 |
| 0.22123 |
| 0.22096 |
| 0.22111 |
| 0.22116 |
| 0.22117 |
| 0.22110 |
| 0.22100 |
| 0.22123 |
| 0.22137 |
| 0.22094 |
| 0.22028 |
| 0.22008 |
| 0.22154 |
| 0.22186 |
| 0.22232 |
| 0.22259 |
| 0.22329 |
| 0.22338 |
| 0.22376 |
| 0.22320 |
| 0.22329 |
| 0.22376 |
| 0.22360 |
| 0.22315 |
| 0.22321 |
| 0.22293 |
| 0.22044 |
| 0.21901 |
| 0.21859 |
| 0.21823 |
| 0.21805 |
| 0.21870 |
| 0.21812 |
| 0.21834 |
| 0.21835 |
| 0.21823 |
| 0.21759 |
| 0.21862 |
| 0.21913 |
| 0.21872 |
| 0.21872 |
| 0.21908 |
| 0.22138 |
| 0.22129 |
| 0.22143 |
| 0.22083 |
| 0.22100 |
| 0.22092 |
| 0.22166 |
| 0.22135 |
| 0.22070 |
| 0.22114 |
| 0.22265 |
| 0.22162 |
| 0.22159 |
| 0.22100 |
| 0.22068 |
| 0.22043 |
| 0.21977 |
| 0.21775 |
| 0.21910 |
| 0.21970 |
| 0.22082 |
| 0.22323 |
| 0.22838 |
| 0.22810 |
| 0.22852 |
| 0.22589 |
| 0.23049 |
| 0.23797 |
| 0.24111 |
| 0.24147 |
| 0.24311 |
| 0.24374 |
| 0.24414 |
| 0.24368 |
| 0.24197 |
| 0.24468 |
| 0.24827 |
| 0.24921 |
| 0.24712 |
| 0.25026 |
| 0.25037 |
| 0.24963 |
| 0.25080 |
| 0.25040 |
| 0.25126 |
| 0.25179 |
| 0.25110 |
| 0.25066 |
| 0.25205 |
| 0.25226 |
| 0.25246 |
| 0.25323 |
| 0.25270 |
| 0.25290 |
| 0.25279 |
| 0.25256 |
| 0.25247 |
| 0.25178 |
| 0.25139 |
| 0.24955 |
| 0.24925 |
| 0.24788 |
| 0.24693 |
| 0.24695 |
| 0.24598 |
| 0.24595 |
| 0.24631 |
| 0.24644 |
| 0.24572 |
| 0.24636 |
| 0.24510 |
| 0.24352 |
| 0.24437 |
| 0.24962 |
| 0.25308 |
| 0.25507 |
| 0.25529 |
| 0.25520 |
| 0.25742 |
| 0.25789 |
| 0.25956 |
| 0.26013 |
| 0.26240 |
| 0.26208 |
| 0.52269 |
| 32.99652 |
| 33.37625 |
| 33.18529 |
| 33.08715 |
| 33.51360 |
| 33.59215 |
| 33.73239 |
| 33.93979 |
| 33.88079 |
| 33.68009 |
| 33.72317 |
| 33.93893 |
| 33.68141 |
| 33.93530 |
| 33.88343 |
| 33.55010 |
| 32.90428 |
| 33.35189 |
| 33.22980 |
| 33.42909 |
| 33.45167 |
| 33.43713 |
| 32.83469 |
| 33.43067 |
| 32.82896 |
| 32.82644 |
| 32.98278 |
| 32.97915 |
| 32.97374 |
| 33.60185 |
| 33.67648 |
| 33.08530 |
| 33.07254 |
| 33.54300 |
| 33.01000 |
| 32.77135 |
| 33.33905 |
| 33.09614 |
| 33.06415 |
| 33.06027 |
| 33.06102 |
| 33.15996 |
| 32.87636 |
| 32.87497 |
| 32.91482 |
| 32.91126 |
| 33.02655 |
| 33.00892 |
| 33.00606 |
| 32.86672 |
| 32.85319 |
| 33.02647 |
| 33.00647 |
| 32.98734 |
| 32.96916 |
| 33.02650 |
| 33.02637 |
| 33.01648 |
| 32.98964 |
| 32.82762 |
| 32.97045 |
| 32.82695 |
| 32.97435 |
| 32.91465 |
| 32.96656 |
| 32.91394 |
| 32.85954 |
| 32.85576 |
| 32.87638 |
| 32.80143 |
| 32.84367 |
| 32.71493 |
| 32.73424 |
| 32.83415 |
| 32.96845 |
| 33.02617 |
| 33.23035 |
| 33.02459 |
| 33.06458 |
| 33.05368 |
| 33.06444 |
| 34.79649 |
| 36.42847 |
| 36.46693 |
| 36.38490 |
| 36.52075 |
| 36.71751 |
| 34.37403 |
| 35.30149 |
| 34.58939 |
| 34.52461 |
| 34.71954 |
| 34.49499 |
| 34.60438 |
| 34.06677 |
| 34.10514 |
| 34.62372 |
| 34.20701 |
| 31.53230 |
| 31.53225 |
| 31.53223 |
| 31.53219 |
| 31.53216 |
| 31.53226 |
| 31.30723 |
| 31.54857 |
| 31.64370 |
| 31.62448 |
| 32.18251 |
| 31.45162 |
| 31.64405 |
| 31.41326 |
| 31.52830 |
| 31.44992 |
| 31.49138 |
| 31.60513 |
| 31.60520 |
| 31.60523 |
| 31.60521 |
| 31.66282 |
| 31.45166 |
| 31.64361 |
| 31.41526 |
| 31.64446 |
| 31.60520 |
| 31.60521 |
| 31.54379 |
| 31.39627 |
| 31.32105 |
| 31.06759 |
| 30.87175 |
| 30.94463 |
| 30.99467 |
| 30.99082 |
| 30.99084 |
| 31.09825 |
| 30.98306 |
| 30.99079 |
| 30.98250 |
| 30.98312 |
| 30.89086 |
| 30.72425 |
| 30.72573 |
| 30.79908 |
| 30.81757 |
| 30.72692 |
| 30.79881 |
| 30.72202 |
| 30.73577 |
| 30.73815 |
| 30.75660 |
| 30.68354 |
| 30.68357 |
| 30.68734 |
| 30.73076 |
| 30.79493 |
| 30.72078 |
| 30.71927 |
| 30.73572 |
| 30.79788 |
| 30.71779 |
| 30.72576 |
| 30.75518 |
| 30.72070 |
| 30.84177 |
| 30.71834 |
| 30.79990 |
| 30.80605 |
| 30.83179 |
| 30.76237 |
| 30.76885 |
| 30.76459 |
| 30.69125 |
| 30.69052 |
| 30.68893 |
| 30.78016 |
| 30.73238 |
| 30.80804 |
| 30.72110 |
| 30.76741 |
| 30.76676 |
| 30.79281 |
| 30.64577 |
| 30.58619 |
| 30.61833 |
| 30.54152 |
| 30.61065 |
| 30.61131 |
| 30.57220 |
| 30.54176 |
| 30.54072 |
| 30.60675 |
| 30.56100 |
| 30.57405 |
| 30.64898 |
| 30.63672 |
| 30.57606 |
| 30.57617 |
| 30.62917 |
| 30.65287 |
| 30.62218 |
| 30.65709 |
| 30.57993 |
| 30.62799 |
| 30.58286 |
| 30.62191 |
| 30.57610 |
| 30.48534 |
| 30.55307 |
| 30.54537 |
| 30.56487 |
| 30.51844 |
| 30.51881 |
| 30.53000 |
| 30.51465 |
| 30.47874 |
| 30.46009 |
| 30.47850 |
| 30.51869 |
| 30.47910 |
| 30.47235 |
| 30.50502 |
| 30.51464 |
| 30.47952 |
| 30.48002 |
| 30.43262 |
| 30.50053 |
| 30.50692 |
| 30.51069 |
| 30.45288 |
| 30.50684 |
| 30.46733 |
| 30.47779 |
| 30.52291 |
| 30.51122 |
| 30.47992 |
| 30.49660 |
| 30.49546 |
| 30.38971 |
| 30.52612 |
| 30.53754 |
| 30.42656 |
| 30.50116 |
| 30.47043 |
| 30.46462 |
| 30.46084 |
| 30.49545 |
| 30.49342 |
| 30.47996 |
| 30.42624 |
| 30.46088 |
| 30.44971 |
| 30.46088 |
| 30.42320 |
| 30.43043 |
| 30.44159 |
| 30.43118 |
| 30.49154 |
| 30.42543 |
| 30.24580 |
| 30.14585 |
| 30.14590 |
| 30.06913 |
| 30.14515 |
| 30.06522 |
| 30.06900 |
| 30.03558 |
| 30.14594 |
| 30.06916 |
| 30.07291 |
| 30.07288 |
| 30.14602 |
| 30.06909 |
| 30.07290 |
| 30.06517 |
| 30.05753 |
| 30.06915 |
| 30.06923 |
| 30.06529 |
| 30.06910 |
| 30.13833 |
| 30.07302 |
| 30.07302 |
| 30.14636 |
| 30.06911 |
| 30.06788 |
| 30.07305 |
| 30.06910 |
| 30.05763 |
| 30.07295 |
| 30.22282 |
| 30.07293 |
| 30.05385 |
| 30.07295 |
| 30.13056 |
| 30.07294 |
| 30.07302 |
| 30.03455 |
| 30.12683 |
| 30.06517 |
| 30.06915 |
| 30.07308 |
| 30.06918 |
| 30.12337 |
| 30.13057 |
| 30.07302 |
| 30.07291 |
| 30.11906 |
| 30.12734 |
| 30.07676 |
| 30.07598 |
| 30.12669 |
| 30.07295 |
| 30.13277 |
| 30.14977 |
| 30.21350 |
| 30.18044 |
| 29.96908 |
| 29.95769 |
| 29.93853 |
| 30.08430 |
| 29.91944 |
| 29.91926 |
| 29.86336 |
| 29.87521 |
| 29.85612 |
| 29.93063 |
| 30.39150 |
| 30.09974 |
| 30.49256 |
| 30.23247 |
| 30.25577 |
| 30.25151 |
| 30.16237 |
| 31.68444 |
| 32.02293 |
| 31.90437 |
| 32.00655 |
| 32.14076 |
| 31.87945 |
| 31.83088 |
| 32.25749 |
| 32.50229 |
| 32.73796 |
| 32.39171 |
| 32.37460 |
| 32.51893 |
| 32.39415 |
| 32.20887 |
| 31.97769 |
| 31.83880 |
| 31.75670 |
| 31.64740 |
| 32.41078 |
| 32.30111 |
| 31.52610 |
| 32.37298 |
| 32.03042 |
| 32.75058 |
| 32.62428 |
| 33.18296 |
| 33.16419 |
| 33.13008 |
| 32.99753 |
| 32.87349 |
| 32.68207 |
| 32.81006 |
| 33.09455 |
| 33.38247 |
| 33.13274 |
| 33.04466 |
| 32.87445 |
| 32.64750 |
| 32.70014 |
| 32.90248 |
| 32.96926 |
| 32.98471 |
| 32.91460 |
| 33.54914 |
| 33.29171 |
| 33.25357 |
| 33.03164 |
| 33.34664 |
| 33.03589 |
| 32.11464 |
| 31.93944 |
| 31.93884 |
| 32.41443 |
| 32.49338 |
| 30.51503 |
| 30.55096 |
| 30.61329 |
| 30.67074 |
| 31.74171 |
| 31.94305 |
| 30.72826 |
| 30.73370 |
| 32.01547 |
| 30.77593 |
| 31.58569 |
| 31.85856 |
| 31.82897 |
| 31.58839 |
| 31.65443 |
| 31.78692 |
| 31.86816 |
| 32.04544 |
| 32.23904 |
| 31.51628 |
| 31.86597 |
| 31.04901 |
| 31.10697 |
| 31.44227 |
| 30.94093 |
| 31.98421 |
| 31.46030 |
| 31.56069 |
| 31.99668 |
| 31.92475 |
| 31.73706 |