Günlük oranları Tarihi YER /MMK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Yemen riyali = 8.8256 Myanmar kyatı
üzerinde asgari
1 Yemen riyali = 0.0271 Myanmar kyatı
Fiyat tarihinin MMK / YER
Date | YER/MMK |
| 8.3856 |
| 8.3946 |
| 8.3849 |
| 8.3640 |
| 8.3830 |
| 8.3851 |
| 8.4094 |
| 8.3918 |
| 8.3895 |
| 8.3866 |
| 8.3866 |
| 8.3871 |
| 8.3980 |
| 8.3822 |
| 8.3857 |
| 8.3790 |
| 8.3840 |
| 8.4160 |
| 8.4215 |
| 8.3867 |
| 8.3965 |
| 8.3927 |
| 8.3909 |
| 8.3854 |
| 8.3950 |
| 8.3890 |
| 8.3865 |
| 8.3859 |
| 8.3908 |
| 8.3846 |
| 8.3930 |
| 8.3836 |
| 8.3872 |
| 8.3760 |
| 8.4000 |
| 8.3931 |
| 8.3842 |
| 8.3929 |
| 8.3832 |
| 8.3949 |
| 8.3850 |
| 8.3903 |
| 8.3913 |
| 8.3816 |
| 8.3876 |
| 8.3887 |
| 8.3898 |
| 8.3749 |
| 8.3865 |
| 8.3939 |
| 8.3904 |
| 8.3880 |
| 8.3729 |
| 8.3643 |
| 8.3907 |
| 8.3971 |
| 8.3892 |
| 8.3881 |
| 8.3899 |
| 8.3890 |
| 8.3844 |
| 8.3845 |
| 8.3932 |
| 8.3902 |
| 8.3881 |
| 8.3909 |
| 8.3837 |
| 8.3906 |
| 8.3865 |
| 8.3853 |
| 8.3990 |
| 8.3949 |
| 8.3958 |
| 8.3919 |
| 8.3963 |
| 8.3509 |
| 8.3932 |
| 8.3903 |
| 8.3886 |
| 8.3831 |
| 8.3847 |
| 8.3934 |
| 8.3916 |
| 8.3958 |
| 8.3890 |
| 8.3916 |
| 7.4494 |
| 7.4013 |
| 7.3957 |
| 7.3972 |
| 7.4113 |
| 7.3972 |
| 7.4007 |
| 7.4016 |
| 7.4010 |
| 7.3993 |
| 7.3954 |
| 7.3993 |
| 7.3992 |
| 7.4052 |
| 7.4021 |
| 7.3986 |
| 7.1061 |
| 7.0988 |
| 7.0922 |
| 7.1096 |
| 7.1049 |
| 7.1080 |
| 7.1035 |
| 7.1059 |
| 7.1066 |
| 7.1043 |
| 7.1050 |
| 7.1077 |
| 7.1100 |
| 7.1044 |
| 7.1133 |
| 7.1116 |
| 7.1570 |
| 7.1054 |
| 7.1092 |
| 7.2517 |
| 7.2171 |
| 7.3924 |
| 7.6475 |
| 7.8429 |
| 7.4820 |
| 7.4558 |
| 7.2776 |
| 7.1283 |
| 6.5612 |
| 6.5613 |
| 6.5651 |
| 6.5839 |
| 6.5826 |
| 6.5811 |
| 6.5820 |
| 6.5660 |
| 6.5741 |
| 6.5781 |
| 6.5821 |
| 6.5844 |
| 6.5856 |
| 6.5820 |
| 6.5846 |
| 6.5850 |
| 6.2299 |
| 6.2207 |
| 6.2193 |
| 6.2220 |
| 5.6435 |
| 5.6321 |
| 5.6261 |
| 5.6338 |
| 5.6313 |
| 5.6284 |
| 5.6334 |
| 5.6313 |
| 5.6322 |
| 5.6350 |
| 5.6224 |
| 5.2997 |
| 5.3230 |
| 5.3168 |
| 5.3429 |
| 5.3021 |
| 5.3647 |
| 5.3188 |
| 5.5094 |
| 5.3061 |
| 5.2536 |
| 5.2206 |
| 5.1700 |
| 5.1494 |
| 5.1413 |
| 5.1393 |
| 5.1567 |
| 5.1197 |
| 5.1976 |
| 5.2229 |
| 5.2613 |
| 5.3020 |
| 5.3155 |
| 5.3001 |
| 5.4238 |
| 5.4384 |
| 5.4466 |
| 5.4484 |
| 5.4335 |
| 5.4788 |
| 5.4480 |
| 5.4642 |
| 5.5194 |
| 5.5676 |
| 5.5822 |
| 5.6112 |
| 5.5853 |
| 5.6118 |
| 5.6076 |
| 5.5864 |
| 5.5912 |
| 5.6540 |
| 5.6742 |
| 5.6444 |
| 5.6938 |
| 5.5320 |
| 5.6317 |
| 5.6238 |
| 5.4476 |
| 5.7155 |
| 5.7849 |
| 5.7671 |
| 5.7964 |
| 5.8470 |
| 5.8586 |
| 5.8539 |
| 5.9249 |
| 5.8521 |
| 5.8974 |
| 5.9726 |
| 6.0214 |
| 6.0053 |
| 6.0191 |
| 6.0515 |
| 6.0591 |
| 6.0556 |
| 6.0471 |
| 6.1138 |
| 6.1209 |
| 6.1164 |
| 6.1180 |
| 6.1331 |
| 6.0725 |
| 6.0713 |
| 6.1208 |
| 6.0833 |
| 6.0584 |
| 6.0866 |
| 6.0329 |
| 6.0520 |
| 6.0238 |
| 6.0651 |
| 6.0364 |
| 6.0234 |
| 6.0741 |
| 6.0710 |
| 6.1114 |
| 6.1010 |
| 6.1063 |
| 6.1025 |
| 6.1339 |
| 6.1416 |
| 6.0901 |
| 6.0862 |
| 6.0789 |
| 6.0614 |
| 6.0220 |
| 6.0468 |
| 6.0793 |
| 6.1554 |
| 6.0723 |
| 6.0707 |
| 6.0953 |
| 6.1090 |
| 6.1627 |
| 6.0706 |
| 6.0985 |
| 6.1486 |
| 6.0713 |
| 6.1573 |
| 6.1752 |
| 6.2596 |
| 6.3379 |
| 6.2397 |
| 6.2506 |
| 6.3585 |
| 6.4005 |
| 6.3983 |
| 6.3752 |
| 6.3420 |
| 6.3277 |
| 6.3778 |
| 6.1966 |
| 6.2360 |
| 6.4117 |
| 6.2600 |
| 6.1947 |
| 6.1699 |
| 6.1088 |
| 6.1110 |
| 5.9187 |
| 5.8593 |
| 5.8086 |
| 5.7807 |
| 5.6902 |
| 5.6316 |
| 5.6113 |
| 5.5461 |
| 5.4629 |
| 5.4060 |
| 5.4139 |
| 5.4101 |
| 5.4038 |
| 5.3842 |
| 5.3553 |
| 5.3899 |
| 5.3276 |
| 5.2939 |
| 5.3126 |
| 5.3401 |
| 5.3325 |
| 5.3332 |
| 5.3397 |
| 5.0359 |
| 5.3428 |
| 5.3146 |
| 5.3241 |
| 5.3192 |
| 5.3328 |
| 5.3863 |
| 5.3955 |
| 5.3897 |
| 5.3994 |
| 5.4166 |
| 5.4163 |
| 5.4165 |
| 5.4143 |
| 5.4737 |
| 5.4595 |
| 5.4038 |
| 5.4008 |
| 5.4009 |
| 5.4024 |
| 5.4621 |
| 5.3953 |
| 5.4656 |
| 5.4667 |
| 5.3888 |
| 5.4148 |
| 5.3984 |
| 5.4118 |
| 5.4016 |
| 5.4675 |
| 5.4590 |
| 5.3964 |
| 5.4689 |
| 5.4654 |
| 5.4142 |
| 5.4714 |
| 5.4682 |
| 5.4611 |
| 5.4442 |
| 5.4053 |
| 5.4715 |
| 5.4727 |
| 5.4343 |
| 5.4223 |
| 5.4407 |
| 5.3966 |
| 5.4287 |
| 5.4245 |
| 5.4167 |
| 5.4726 |
| 5.4888 |
| 5.4727 |
| 5.4246 |
| 5.4767 |
| 5.4566 |
| 5.4926 |
| 5.4608 |
| 5.3927 |
| 5.4287 |
| 5.3966 |
| 5.4246 |
| 5.4287 |
| 5.4646 |
| 5.5208 |
| 5.3167 |
| 5.2616 |
| 5.2667 |
| 5.2266 |
| 5.1706 |
| 5.1106 |
| 5.1545 |
| 5.1305 |
| 5.0785 |
| 4.9898 |
| 5.0715 |
| 4.9824 |
| 4.9705 |
| 4.8705 |
| 4.7502 |
| 4.8257 |
| 4.7809 |
| 4.7698 |
| 4.7481 |
| 4.7470 |
| 4.7303 |
| 4.7447 |
| 4.6970 |
| 4.6950 |
| 4.7179 |
| 4.7525 |
| 4.7830 |
| 4.7748 |
| 4.7536 |
| 4.7034 |
| 4.6719 |
| 4.6679 |
| 4.6903 |
| 4.6955 |
| 4.7136 |
| 5.1111 |
| 5.6261 |
| 5.6302 |
| 5.6287 |
| 5.6478 |
| 5.6928 |
| 5.7611 |
| 5.7366 |
| 5.7193 |
| 5.8872 |
| 6.0238 |
| 6.0507 |
| 6.0532 |
| 6.0250 |
| 6.0875 |
| 6.0888 |
| 6.0624 |
| 6.0261 |
| 5.8910 |
| 6.0561 |
| 6.0053 |
| 5.9481 |
| 5.9745 |
| 5.9315 |
| 5.0265 |
| 5.0264 |
| 5.0288 |
| 5.0245 |
| 5.0241 |
| 5.0235 |
| 5.0281 |
| 5.0248 |
| 5.0276 |
| 5.0283 |
| 5.0248 |
| 5.0243 |
| 5.0249 |
| 5.0240 |
| 5.0250 |
| 5.1906 |
| 5.1868 |
| 5.1439 |
| 5.1163 |
| 5.1275 |
| 5.1447 |
| 5.0784 |
| 5.0853 |
| 5.0618 |
| 5.0460 |
| 5.0570 |
| 5.0159 |
| 4.9864 |
| 5.0024 |
| 4.7738 |
| 4.8592 |
| 4.8667 |
| 4.8094 |
| 4.8119 |
| 4.8189 |
| 4.7969 |
| 4.7955 |
| 4.7790 |
| 4.7805 |
| 4.7680 |
| 4.7799 |
| 4.7809 |
| 4.7938 |
| 4.7940 |
| 4.7915 |
| 4.7941 |
| 4.7850 |
| 4.7983 |
| 4.8547 |
| 4.7831 |
| 4.7388 |
| 4.6698 |
| 4.6345 |
| 4.6254 |
| 4.6000 |
| 4.5835 |
| 4.6170 |
| 4.5910 |
| 4.5478 |
| 4.5201 |
| 4.5257 |
| 4.5227 |
| 4.5216 |
| 4.5214 |
| 4.5229 |
| 4.5248 |
| 4.5201 |
| 4.5172 |
| 4.5260 |
| 4.5397 |
| 4.5438 |
| 4.5139 |
| 4.5073 |
| 4.4980 |
| 4.4926 |
| 4.4785 |
| 4.4766 |
| 4.4692 |
| 4.4802 |
| 4.4784 |
| 4.4692 |
| 4.4723 |
| 4.4813 |
| 4.4802 |
| 4.4856 |
| 4.5365 |
| 4.5659 |
| 4.5747 |
| 4.5824 |
| 4.5862 |
| 4.5725 |
| 4.5846 |
| 4.5801 |
| 4.5798 |
| 4.5824 |
| 4.5957 |
| 4.5741 |
| 4.5634 |
| 4.5720 |
| 4.5720 |
| 4.5645 |
| 4.5172 |
| 4.5189 |
| 4.5161 |
| 4.5283 |
| 4.5249 |
| 4.5265 |
| 4.5114 |
| 4.5177 |
| 4.5310 |
| 4.5221 |
| 4.4913 |
| 4.5122 |
| 4.5129 |
| 4.5249 |
| 4.5315 |
| 4.5366 |
| 4.5503 |
| 4.5925 |
| 4.5642 |
| 4.5517 |
| 4.5286 |
| 4.4797 |
| 4.3787 |
| 4.3840 |
| 4.3760 |
| 4.4269 |
| 4.3385 |
| 4.2021 |
| 4.1474 |
| 4.1412 |
| 4.1134 |
| 4.1028 |
| 4.0960 |
| 4.1037 |
| 4.1328 |
| 4.0869 |
| 4.0279 |
| 4.0126 |
| 4.0466 |
| 3.9959 |
| 3.9941 |
| 4.0060 |
| 3.9872 |
| 3.9937 |
| 3.9799 |
| 3.9716 |
| 3.9825 |
| 3.9895 |
| 3.9675 |
| 3.9641 |
| 3.9611 |
| 3.9490 |
| 3.9573 |
| 3.9541 |
| 3.9559 |
| 3.9595 |
| 3.9609 |
| 3.9717 |
| 3.9779 |
| 4.0072 |
| 4.0121 |
| 4.0343 |
| 4.0498 |
| 4.0494 |
| 4.0654 |
| 4.0659 |
| 4.0600 |
| 4.0578 |
| 4.0698 |
| 4.0591 |
| 4.0799 |
| 4.1064 |
| 4.0922 |
| 4.0060 |
| 3.9514 |
| 3.9205 |
| 3.9171 |
| 3.9185 |
| 3.8847 |
| 3.8777 |
| 3.8526 |
| 3.8442 |
| 3.8109 |
| 3.8156 |
| 1.9132 |
| 0.0303 |
| 0.0300 |
| 0.0301 |
| 0.0302 |
| 0.0298 |
| 0.0298 |
| 0.0296 |
| 0.0295 |
| 0.0295 |
| 0.0297 |
| 0.0297 |
| 0.0295 |
| 0.0297 |
| 0.0295 |
| 0.0295 |
| 0.0298 |
| 0.0304 |
| 0.0300 |
| 0.0301 |
| 0.0299 |
| 0.0299 |
| 0.0299 |
| 0.0305 |
| 0.0299 |
| 0.0305 |
| 0.0305 |
| 0.0303 |
| 0.0303 |
| 0.0303 |
| 0.0298 |
| 0.0297 |
| 0.0302 |
| 0.0302 |
| 0.0298 |
| 0.0303 |
| 0.0305 |
| 0.0300 |
| 0.0302 |
| 0.0302 |
| 0.0302 |
| 0.0302 |
| 0.0302 |
| 0.0304 |
| 0.0304 |
| 0.0304 |
| 0.0304 |
| 0.0303 |
| 0.0303 |
| 0.0303 |
| 0.0304 |
| 0.0304 |
| 0.0303 |
| 0.0303 |
| 0.0303 |
| 0.0303 |
| 0.0303 |
| 0.0303 |
| 0.0303 |
| 0.0303 |
| 0.0305 |
| 0.0303 |
| 0.0305 |
| 0.0303 |
| 0.0304 |
| 0.0303 |
| 0.0304 |
| 0.0304 |
| 0.0304 |
| 0.0304 |
| 0.0305 |
| 0.0304 |
| 0.0306 |
| 0.0305 |
| 0.0305 |
| 0.0303 |
| 0.0303 |
| 0.0301 |
| 0.0303 |
| 0.0302 |
| 0.0303 |
| 0.0302 |
| 0.0287 |
| 0.0275 |
| 0.0274 |
| 0.0275 |
| 0.0274 |
| 0.0272 |
| 0.0291 |
| 0.0283 |
| 0.0289 |
| 0.0290 |
| 0.0288 |
| 0.0290 |
| 0.0289 |
| 0.0294 |
| 0.0293 |
| 0.0289 |
| 0.0292 |
| 0.0317 |
| 0.0317 |
| 0.0317 |
| 0.0317 |
| 0.0317 |
| 0.0317 |
| 0.0319 |
| 0.0317 |
| 0.0316 |
| 0.0316 |
| 0.0311 |
| 0.0318 |
| 0.0316 |
| 0.0318 |
| 0.0317 |
| 0.0318 |
| 0.0318 |
| 0.0316 |
| 0.0316 |
| 0.0316 |
| 0.0316 |
| 0.0316 |
| 0.0318 |
| 0.0316 |
| 0.0318 |
| 0.0316 |
| 0.0316 |
| 0.0316 |
| 0.0317 |
| 0.0319 |
| 0.0319 |
| 0.0322 |
| 0.0324 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0322 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0324 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0324 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0326 |
| 0.0326 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0326 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0324 |
| 0.0326 |
| 0.0325 |
| 0.0325 |
| 0.0324 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0326 |
| 0.0326 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0326 |
| 0.0326 |
| 0.0327 |
| 0.0327 |
| 0.0326 |
| 0.0326 |
| 0.0327 |
| 0.0326 |
| 0.0327 |
| 0.0326 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0328 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0329 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0329 |
| 0.0328 |
| 0.0327 |
| 0.0329 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0329 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0329 |
| 0.0329 |
| 0.0328 |
| 0.0329 |
| 0.0328 |
| 0.0329 |
| 0.0331 |
| 0.0332 |
| 0.0332 |
| 0.0333 |
| 0.0332 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0332 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0332 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0332 |
| 0.0333 |
| 0.0333 |
| 0.0332 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0331 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0332 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0332 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0332 |
| 0.0332 |
| 0.0333 |
| 0.0333 |
| 0.0332 |
| 0.0332 |
| 0.0332 |
| 0.0332 |
| 0.0332 |
| 0.0333 |
| 0.0332 |
| 0.0332 |
| 0.0331 |
| 0.0331 |
| 0.0334 |
| 0.0334 |
| 0.0334 |
| 0.0332 |
| 0.0334 |
| 0.0334 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0334 |
| 0.0329 |
| 0.0332 |
| 0.0328 |
| 0.0331 |
| 0.0331 |
| 0.0331 |
| 0.0332 |
| 0.0316 |
| 0.0312 |
| 0.0313 |
| 0.0312 |
| 0.0311 |
| 0.0314 |
| 0.0314 |
| 0.0310 |
| 0.0308 |
| 0.0305 |
| 0.0309 |
| 0.0309 |
| 0.0308 |
| 0.0309 |
| 0.0310 |
| 0.0313 |
| 0.0314 |
| 0.0315 |
| 0.0316 |
| 0.0309 |
| 0.0310 |
| 0.0317 |
| 0.0309 |
| 0.0312 |
| 0.0305 |
| 0.0307 |
| 0.0301 |
| 0.0302 |
| 0.0302 |
| 0.0303 |
| 0.0304 |
| 0.0306 |
| 0.0305 |
| 0.0302 |
| 0.0300 |
| 0.0302 |
| 0.0303 |
| 0.0304 |
| 0.0306 |
| 0.0306 |
| 0.0304 |
| 0.0303 |
| 0.0303 |
| 0.0304 |
| 0.0298 |
| 0.0300 |
| 0.0301 |
| 0.0303 |
| 0.0300 |
| 0.0303 |
| 0.0311 |
| 0.0313 |
| 0.0313 |
| 0.0309 |
| 0.0308 |
| 0.0328 |
| 0.0327 |
| 0.0327 |
| 0.0326 |
| 0.0315 |
| 0.0313 |
| 0.0325 |
| 0.0325 |
| 0.0312 |
| 0.0325 |
| 0.0317 |
| 0.0314 |
| 0.0314 |
| 0.0317 |
| 0.0316 |
| 0.0315 |
| 0.0314 |
| 0.0312 |
| 0.0310 |
| 0.0317 |
| 0.0314 |
| 0.0322 |
| 0.0321 |
| 0.0318 |
| 0.0323 |
| 0.0313 |
| 0.0318 |
| 0.0317 |
| 0.0313 |
| 0.0313 |
| 0.0315 |