ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /YER ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 36.86627 เรียลเยเมน
ขั้นต่ำใน
1 จ๊าตพม่า = 0.11331 เรียลเยเมน
Date | MMK/YER |
---|---|
0.11924 | |
0.11925 | |
0.11912 | |
0.11926 | |
0.11956 | |
0.11929 | |
0.11926 | |
0.11892 | |
0.11916 | |
0.11920 | |
0.11924 | |
0.11924 | |
0.11923 | |
0.11908 | |
0.11930 | |
0.11925 | |
0.11935 | |
0.11928 | |
0.11882 | |
0.11874 | |
0.11924 | |
0.11910 | |
0.11915 | |
0.11918 | |
0.11925 | |
0.11912 | |
0.11920 | |
0.11924 | |
0.11925 | |
0.11918 | |
0.11927 | |
0.11915 | |
0.11928 | |
0.11923 | |
0.11939 | |
0.11905 | |
0.11915 | |
0.11927 | |
0.11915 | |
0.11929 | |
0.11912 | |
0.11926 | |
0.11919 | |
0.11917 | |
0.11931 | |
0.11922 | |
0.11921 | |
0.11919 | |
0.11941 | |
0.11924 | |
0.11913 | |
0.11918 | |
0.11922 | |
0.11943 | |
0.11956 | |
0.11918 | |
0.11909 | |
0.11920 | |
0.11922 | |
0.11919 | |
0.11920 | |
0.11927 | |
0.11927 | |
0.11914 | |
0.11919 | |
0.11922 | |
0.11918 | |
0.11928 | |
0.11918 | |
0.11924 | |
0.11926 | |
0.11906 | |
0.11912 | |
0.11911 | |
0.11916 | |
0.11910 | |
0.11975 | |
0.11914 | |
0.11919 | |
0.11921 | |
0.11929 | |
0.11927 | |
0.11914 | |
0.11917 | |
0.11911 | |
0.11920 | |
0.11917 | |
0.13424 | |
0.13511 | |
0.13521 | |
0.13519 | |
0.13493 | |
0.13519 | |
0.13512 | |
0.13511 | |
0.13512 | |
0.13515 | |
0.13522 | |
0.13515 | |
0.13515 | |
0.13504 | |
0.13510 | |
0.13516 | |
0.14072 | |
0.14087 | |
0.14100 | |
0.14065 | |
0.14075 | |
0.14069 | |
0.14078 | |
0.14073 | |
0.14071 | |
0.14076 | |
0.14075 | |
0.14069 | |
0.14065 | |
0.14076 | |
0.14058 | |
0.14062 | |
0.13972 | |
0.14074 | |
0.14066 | |
0.13790 | |
0.13856 | |
0.13527 | |
0.13076 | |
0.12750 | |
0.13365 | |
0.13412 | |
0.13741 | |
0.14029 | |
0.15241 | |
0.15241 | |
0.15232 | |
0.15188 | |
0.15192 | |
0.15195 | |
0.15193 | |
0.15230 | |
0.15211 | |
0.15202 | |
0.15193 | |
0.15187 | |
0.15185 | |
0.15193 | |
0.15187 | |
0.15186 | |
0.16052 | |
0.16075 | |
0.16079 | |
0.16072 | |
0.17720 | |
0.17755 | |
0.17774 | |
0.17750 | |
0.17758 | |
0.17767 | |
0.17751 | |
0.17758 | |
0.17755 | |
0.17746 | |
0.17786 | |
0.18869 | |
0.18786 | |
0.18808 | |
0.18716 | |
0.18860 | |
0.18640 | |
0.18801 | |
0.18151 | |
0.18846 | |
0.19034 | |
0.19155 | |
0.19342 | |
0.19420 | |
0.19450 | |
0.19458 | |
0.19392 | |
0.19532 | |
0.19240 | |
0.19147 | |
0.19007 | |
0.18861 | |
0.18813 | |
0.18868 | |
0.18437 | |
0.18388 | |
0.18360 | |
0.18354 | |
0.18404 | |
0.18252 | |
0.18355 | |
0.18301 | |
0.18118 | |
0.17961 | |
0.17914 | |
0.17821 | |
0.17904 | |
0.17820 | |
0.17833 | |
0.17901 | |
0.17885 | |
0.17686 | |
0.17623 | |
0.17717 | |
0.17563 | |
0.18077 | |
0.17757 | |
0.17781 | |
0.18357 | |
0.17496 | |
0.17286 | |
0.17340 | |
0.17252 | |
0.17103 | |
0.17069 | |
0.17083 | |
0.16878 | |
0.17088 | |
0.16957 | |
0.16743 | |
0.16607 | |
0.16652 | |
0.16614 | |
0.16525 | |
0.16504 | |
0.16514 | |
0.16537 | |
0.16357 | |
0.16337 | |
0.16350 | |
0.16345 | |
0.16305 | |
0.16468 | |
0.16471 | |
0.16338 | |
0.16439 | |
0.16506 | |
0.16429 | |
0.16576 | |
0.16523 | |
0.16601 | |
0.16488 | |
0.16566 | |
0.16602 | |
0.16463 | |
0.16472 | |
0.16363 | |
0.16391 | |
0.16377 | |
0.16387 | |
0.16303 | |
0.16283 | |
0.16420 | |
0.16431 | |
0.16450 | |
0.16498 | |
0.16606 | |
0.16538 | |
0.16449 | |
0.16246 | |
0.16468 | |
0.16473 | |
0.16406 | |
0.16369 | |
0.16227 | |
0.16473 | |
0.16397 | |
0.16264 | |
0.16471 | |
0.16241 | |
0.16194 | |
0.15975 | |
0.15778 | |
0.16027 | |
0.15998 | |
0.15727 | |
0.15624 | |
0.15629 | |
0.15686 | |
0.15768 | |
0.15803 | |
0.15679 | |
0.16138 | |
0.16036 | |
0.15597 | |
0.15975 | |
0.16143 | |
0.16208 | |
0.16370 | |
0.16364 | |
0.16896 | |
0.17067 | |
0.17216 | |
0.17299 | |
0.17574 | |
0.17757 | |
0.17821 | |
0.18031 | |
0.18305 | |
0.18498 | |
0.18471 | |
0.18484 | |
0.18505 | |
0.18573 | |
0.18673 | |
0.18553 | |
0.18770 | |
0.18890 | |
0.18823 | |
0.18726 | |
0.18753 | |
0.18751 | |
0.18728 | |
0.19857 | |
0.18717 | |
0.18816 | |
0.18783 | |
0.18800 | |
0.18752 | |
0.18566 | |
0.18534 | |
0.18554 | |
0.18520 | |
0.18462 | |
0.18463 | |
0.18462 | |
0.18469 | |
0.18269 | |
0.18317 | |
0.18506 | |
0.18516 | |
0.18515 | |
0.18510 | |
0.18308 | |
0.18535 | |
0.18296 | |
0.18293 | |
0.18557 | |
0.18468 | |
0.18524 | |
0.18478 | |
0.18513 | |
0.18290 | |
0.18318 | |
0.18531 | |
0.18285 | |
0.18297 | |
0.18470 | |
0.18277 | |
0.18287 | |
0.18311 | |
0.18368 | |
0.18500 | |
0.18276 | |
0.18272 | |
0.18402 | |
0.18442 | |
0.18380 | |
0.18530 | |
0.18421 | |
0.18435 | |
0.18461 | |
0.18273 | |
0.18219 | |
0.18272 | |
0.18434 | |
0.18259 | |
0.18326 | |
0.18206 | |
0.18312 | |
0.18544 | |
0.18420 | |
0.18530 | |
0.18435 | |
0.18421 | |
0.18299 | |
0.18113 | |
0.18809 | |
0.19006 | |
0.18987 | |
0.19133 | |
0.19340 | |
0.19567 | |
0.19400 | |
0.19491 | |
0.19691 | |
0.20041 | |
0.19718 | |
0.20071 | |
0.20119 | |
0.20532 | |
0.21052 | |
0.20722 | |
0.20917 | |
0.20965 | |
0.21061 | |
0.21066 | |
0.21140 | |
0.21076 | |
0.21290 | |
0.21299 | |
0.21196 | |
0.21042 | |
0.20907 | |
0.20943 | |
0.21037 | |
0.21261 | |
0.21404 | |
0.21423 | |
0.21321 | |
0.21297 | |
0.21215 | |
0.19565 | |
0.17774 | |
0.17761 | |
0.17766 | |
0.17706 | |
0.17566 | |
0.17358 | |
0.17432 | |
0.17485 | |
0.16986 | |
0.16601 | |
0.16527 | |
0.16520 | |
0.16597 | |
0.16427 | |
0.16424 | |
0.16495 | |
0.16594 | |
0.16975 | |
0.16512 | |
0.16652 | |
0.16812 | |
0.16738 | |
0.16859 | |
0.19894 | |
0.19895 | |
0.19886 | |
0.19902 | |
0.19904 | |
0.19906 | |
0.19888 | |
0.19901 | |
0.19890 | |
0.19887 | |
0.19901 | |
0.19903 | |
0.19901 | |
0.19904 | |
0.19900 | |
0.19266 | |
0.19280 | |
0.19441 | |
0.19545 | |
0.19503 | |
0.19437 | |
0.19691 | |
0.19665 | |
0.19756 | |
0.19818 | |
0.19774 | |
0.19936 | |
0.20055 | |
0.19990 | |
0.20947 | |
0.20580 | |
0.20548 | |
0.20793 | |
0.20782 | |
0.20752 | |
0.20847 | |
0.20853 | |
0.20925 | |
0.20918 | |
0.20973 | |
0.20921 | |
0.20917 | |
0.20860 | |
0.20859 | |
0.20870 | |
0.20859 | |
0.20898 | |
0.20841 | |
0.20599 | |
0.20907 | |
0.21103 | |
0.21414 | |
0.21577 | |
0.21620 | |
0.21739 | |
0.21817 | |
0.21659 | |
0.21782 | |
0.21989 | |
0.22123 | |
0.22096 | |
0.22111 | |
0.22116 | |
0.22117 | |
0.22110 | |
0.22100 | |
0.22123 | |
0.22137 | |
0.22094 | |
0.22028 | |
0.22008 | |
0.22154 | |
0.22186 | |
0.22232 | |
0.22259 | |
0.22329 | |
0.22338 | |
0.22376 | |
0.22320 | |
0.22329 | |
0.22376 | |
0.22360 | |
0.22315 | |
0.22321 | |
0.22293 | |
0.22044 | |
0.21901 | |
0.21859 | |
0.21823 | |
0.21805 | |
0.21870 | |
0.21812 | |
0.21834 | |
0.21835 | |
0.21823 | |
0.21759 | |
0.21862 | |
0.21913 | |
0.21872 | |
0.21872 | |
0.21908 | |
0.22138 | |
0.22129 | |
0.22143 | |
0.22083 | |
0.22100 | |
0.22092 | |
0.22166 | |
0.22135 | |
0.22070 | |
0.22114 | |
0.22265 | |
0.22162 | |
0.22159 | |
0.22100 | |
0.22068 | |
0.22043 | |
0.21977 | |
0.21775 | |
0.21910 | |
0.21970 | |
0.22082 | |
0.22323 | |
0.22838 | |
0.22810 | |
0.22852 | |
0.22589 | |
0.23049 | |
0.23797 | |
0.24111 | |
0.24147 | |
0.24311 | |
0.24374 | |
0.24414 | |
0.24368 | |
0.24197 | |
0.24468 | |
0.24827 | |
0.24921 | |
0.24712 | |
0.25026 | |
0.25037 | |
0.24963 | |
0.25080 | |
0.25040 | |
0.25126 | |
0.25179 | |
0.25110 | |
0.25066 | |
0.25205 | |
0.25226 | |
0.25246 | |
0.25323 | |
0.25270 | |
0.25290 | |
0.25279 | |
0.25256 | |
0.25247 | |
0.25178 | |
0.25139 | |
0.24955 | |
0.24925 | |
0.24788 | |
0.24693 | |
0.24695 | |
0.24598 | |
0.24595 | |
0.24631 | |
0.24644 | |
0.24572 | |
0.24636 | |
0.24510 | |
0.24352 | |
0.24437 | |
0.24962 | |
0.25308 | |
0.25507 | |
0.25529 | |
0.25520 | |
0.25742 | |
0.25789 | |
0.25956 | |
0.26013 | |
0.26240 | |
0.26208 | |
0.52269 | |
32.99652 | |
33.37625 | |
33.18529 | |
33.08715 | |
33.51360 | |
33.59215 | |
33.73239 | |
33.93979 | |
33.88079 | |
33.68009 | |
33.72317 | |
33.93893 | |
33.68141 | |
33.93530 | |
33.88343 | |
33.55010 | |
32.90428 | |
33.35189 | |
33.22980 | |
33.42909 | |
33.45167 | |
33.43713 | |
32.83469 | |
33.43067 | |
32.82896 | |
32.82644 | |
32.98278 | |
32.97915 | |
32.97374 | |
33.60185 | |
33.67648 | |
33.08530 | |
33.07254 | |
33.54300 | |
33.01000 | |
32.77135 | |
33.33905 | |
33.09614 | |
33.06415 | |
33.06027 | |
33.06102 | |
33.15996 | |
32.87636 | |
32.87497 | |
32.91482 | |
32.91126 | |
33.02655 | |
33.00892 | |
33.00606 | |
32.86672 | |
32.85319 | |
33.02647 | |
33.00647 | |
32.98734 | |
32.96916 | |
33.02650 | |
33.02637 | |
33.01648 | |
32.98964 | |
32.82762 | |
32.97045 | |
32.82695 | |
32.97435 | |
32.91465 | |
32.96656 | |
32.91394 | |
32.85954 | |
32.85576 | |
32.87638 | |
32.80143 | |
32.84367 | |
32.71493 | |
32.73424 | |
32.83415 | |
32.96845 | |
33.02617 | |
33.23035 | |
33.02459 | |
33.06458 | |
33.05368 | |
33.06444 | |
34.79649 | |
36.42847 | |
36.46693 | |
36.38490 | |
36.52075 | |
36.71751 | |
34.37403 | |
35.30149 | |
34.58939 | |
34.52461 | |
34.71954 | |
34.49499 | |
34.60438 | |
34.06677 | |
34.10514 | |
34.62372 | |
34.20701 | |
31.53230 | |
31.53225 | |
31.53223 | |
31.53219 | |
31.53216 | |
31.53226 | |
31.30723 | |
31.54857 | |
31.64370 | |
31.62448 | |
32.18251 | |
31.45162 | |
31.64405 | |
31.41326 | |
31.52830 | |
31.44992 | |
31.49138 | |
31.60513 | |
31.60520 | |
31.60523 | |
31.60521 | |
31.66282 | |
31.45166 | |
31.64361 | |
31.41526 | |
31.64446 | |
31.60520 | |
31.60521 | |
31.54379 | |
31.39627 | |
31.32105 | |
31.06759 | |
30.87175 | |
30.94463 | |
30.99467 | |
30.99082 | |
30.99084 | |
31.09825 | |
30.98306 | |
30.99079 | |
30.98250 | |
30.98312 | |
30.89086 | |
30.72425 | |
30.72573 | |
30.79908 | |
30.81757 | |
30.72692 | |
30.79881 | |
30.72202 | |
30.73577 | |
30.73815 | |
30.75660 | |
30.68354 | |
30.68357 | |
30.68734 | |
30.73076 | |
30.79493 | |
30.72078 | |
30.71927 | |
30.73572 | |
30.79788 | |
30.71779 | |
30.72576 | |
30.75518 | |
30.72070 | |
30.84177 | |
30.71834 | |
30.79990 | |
30.80605 | |
30.83179 | |
30.76237 | |
30.76885 | |
30.76459 | |
30.69125 | |
30.69052 | |
30.68893 | |
30.78016 | |
30.73238 | |
30.80804 | |
30.72110 | |
30.76741 | |
30.76676 | |
30.79281 | |
30.64577 | |
30.58619 | |
30.61833 | |
30.54152 | |
30.61065 | |
30.61131 | |
30.57220 | |
30.54176 | |
30.54072 | |
30.60675 | |
30.56100 | |
30.57405 | |
30.64898 | |
30.63672 | |
30.57606 | |
30.57617 | |
30.62917 | |
30.65287 | |
30.62218 | |
30.65709 | |
30.57993 | |
30.62799 | |
30.58286 | |
30.62191 | |
30.57610 | |
30.48534 | |
30.55307 | |
30.54537 | |
30.56487 | |
30.51844 | |
30.51881 | |
30.53000 | |
30.51465 | |
30.47874 | |
30.46009 | |
30.47850 | |
30.51869 | |
30.47910 | |
30.47235 | |
30.50502 | |
30.51464 | |
30.47952 | |
30.48002 | |
30.43262 | |
30.50053 | |
30.50692 | |
30.51069 | |
30.45288 | |
30.50684 | |
30.46733 | |
30.47779 | |
30.52291 | |
30.51122 | |
30.47992 | |
30.49660 | |
30.49546 | |
30.38971 | |
30.52612 | |
30.53754 | |
30.42656 | |
30.50116 | |
30.47043 | |
30.46462 | |
30.46084 | |
30.49545 | |
30.49342 | |
30.47996 | |
30.42624 | |
30.46088 | |
30.44971 | |
30.46088 | |
30.42320 | |
30.43043 | |
30.44159 | |
30.43118 | |
30.49154 | |
30.42543 | |
30.24580 | |
30.14585 | |
30.14590 | |
30.06913 | |
30.14515 | |
30.06522 | |
30.06900 | |
30.03558 | |
30.14594 | |
30.06916 | |
30.07291 | |
30.07288 | |
30.14602 | |
30.06909 | |
30.07290 | |
30.06517 | |
30.05753 | |
30.06915 | |
30.06923 | |
30.06529 | |
30.06910 | |
30.13833 | |
30.07302 | |
30.07302 | |
30.14636 | |
30.06911 | |
30.06788 | |
30.07305 | |
30.06910 | |
30.05763 | |
30.07295 | |
30.22282 | |
30.07293 | |
30.05385 | |
30.07295 | |
30.13056 | |
30.07294 | |
30.07302 | |
30.03455 | |
30.12683 | |
30.06517 | |
30.06915 | |
30.07308 | |
30.06918 | |
30.12337 | |
30.13057 | |
30.07302 | |
30.07291 | |
30.11906 | |
30.12734 | |
30.07676 | |
30.07598 | |
30.12669 | |
30.07295 | |
30.13277 | |
30.14977 | |
30.21350 | |
30.18044 | |
29.96908 | |
29.95769 | |
29.93853 | |
30.08430 | |
29.91944 | |
29.91926 | |
29.86336 | |
29.87521 | |
29.85612 | |
29.93063 | |
30.39150 | |
30.09974 | |
30.49256 | |
30.23247 | |
30.25577 | |
30.25151 | |
30.16237 | |
31.68444 | |
32.02293 | |
31.90437 | |
32.00655 | |
32.14076 | |
31.87945 | |
31.83088 | |
32.25749 | |
32.50229 | |
32.73796 | |
32.39171 | |
32.37460 | |
32.51893 | |
32.39415 | |
32.20887 | |
31.97769 | |
31.83880 | |
31.75670 | |
31.64740 | |
32.41078 | |
32.30111 | |
31.52610 | |
32.37298 | |
32.03042 | |
32.75058 | |
32.62428 | |
33.18296 | |
33.16419 | |
33.13008 | |
32.99753 | |
32.87349 | |
32.68207 | |
32.81006 | |
33.09455 | |
33.38247 | |
33.13274 | |
33.04466 | |
32.87445 | |
32.64750 | |
32.70014 | |
32.90248 | |
32.96926 | |
32.98471 | |
32.91460 | |
33.54914 | |
33.29171 | |
33.25357 | |
33.03164 | |
33.34664 | |
33.03589 | |
32.11464 | |
31.93944 | |
31.93884 | |
32.41443 | |
32.49338 | |
30.51503 | |
30.55096 | |
30.61329 | |
30.67074 | |
31.74171 | |
31.94305 | |
30.72826 | |
30.73370 | |
32.01547 | |
30.77593 | |
31.58569 | |
31.85856 | |
31.82897 | |
31.58839 | |
31.65443 | |
31.78692 | |
31.86816 | |
32.04544 | |
32.23904 | |
31.51628 | |
31.86597 | |
31.04901 | |
31.10697 | |
31.44227 | |
30.94093 | |
31.98421 | |
31.46030 | |
31.56069 | |
31.99668 | |
31.92475 |