Günlük oranları Tarihi MTL /GHS beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Malta Lirası = 35.2413 Gana sedisi
üzerinde asgari
1 Malta Lirası = 5.7746 Gana sedisi
Fiyat tarihinin GHS / MTL
Date | MTL/GHS |
| 33.9369 |
| 33.4090 |
| 33.2774 |
| 33.8130 |
| 33.1290 |
| 33.1910 |
| 32.9266 |
| 32.6778 |
| 32.1873 |
| 31.7149 |
| 31.3457 |
| 31.2367 |
| 30.9972 |
| 31.1563 |
| 30.5281 |
| 30.5642 |
| 30.5164 |
| 30.8465 |
| 30.8553 |
| 30.6080 |
| 30.1831 |
| 30.3135 |
| 30.6035 |
| 30.4812 |
| 29.7969 |
| 29.8036 |
| 29.4086 |
| 29.3051 |
| 28.9285 |
| 28.9602 |
| 28.3152 |
| 28.4230 |
| 28.6511 |
| 28.6685 |
| 28.6746 |
| 28.7498 |
| 28.5700 |
| 28.5372 |
| 28.6240 |
| 29.1973 |
| 29.8477 |
| 29.7685 |
| 29.1631 |
| 28.9481 |
| 29.0911 |
| 28.8407 |
| 28.2325 |
| 28.1092 |
| 28.0510 |
| 27.2541 |
| 28.7782 |
| 30.2276 |
| 30.1279 |
| 29.9140 |
| 30.5232 |
| 30.8870 |
| 31.3888 |
| 31.8276 |
| 31.7340 |
| 30.6583 |
| 30.6820 |
| 30.8290 |
| 31.3019 |
| 30.2728 |
| 26.0466 |
| 24.8479 |
| 20.6883 |
| 22.2494 |
| 31.9902 |
| 34.2250 |
| 35.2413 |
| 34.8204 |
| 34.9630 |
| 33.0522 |
| 32.1151 |
| 31.9078 |
| 26.2122 |
| 23.9199 |
| 24.0515 |
| 22.9662 |
| 23.5842 |
| 23.7834 |
| 23.2357 |
| 23.2675 |
| 22.7610 |
| 21.6498 |
| 20.6465 |
| 20.2520 |
| 19.7003 |
| 19.2042 |
| 18.9657 |
| 19.5358 |
| 19.6027 |
| 19.4886 |
| 19.2921 |
| 19.5852 |
| 19.5778 |
| 19.3509 |
| 18.6050 |
| 18.5256 |
| 18.4026 |
| 18.7784 |
| 18.6837 |
| 18.2155 |
| 17.8882 |
| 17.6407 |
| 17.3858 |
| 17.0372 |
| 16.8819 |
| 16.4707 |
| 16.4590 |
| 16.6567 |
| 16.3232 |
| 16.1952 |
| 16.2383 |
| 16.0841 |
| 16.1150 |
| 16.1759 |
| 16.1491 |
| 16.0490 |
| 16.2460 |
| 16.5050 |
| 16.4225 |
| 16.5067 |
| 16.4058 |
| 16.3305 |
| 16.3700 |
| 16.4546 |
| 16.4443 |
| 16.6227 |
| 16.7596 |
| 16.5977 |
| 16.5260 |
| 16.5015 |
| 16.2646 |
| 16.5952 |
| 16.3078 |
| 16.2822 |
| 16.3845 |
| 16.3195 |
| 16.1889 |
| 16.1606 |
| 16.3991 |
| 16.4809 |
| 16.4997 |
| 16.4580 |
| 16.3281 |
| 16.3063 |
| 16.2411 |
| 16.2595 |
| 16.2505 |
| 16.0113 |
| 15.8794 |
| 15.8496 |
| 15.9515 |
| 15.8190 |
| 16.0962 |
| 16.3491 |
| 16.3853 |
| 16.3099 |
| 16.3850 |
| 16.4857 |
| 16.4047 |
| 16.5973 |
| 16.7458 |
| 16.7106 |
| 16.7314 |
| 16.6081 |
| 16.8471 |
| 16.2978 |
| 16.0846 |
| 16.1207 |
| 16.0634 |
| 15.7920 |
| 16.0322 |
| 15.9434 |
| 15.9406 |
| 15.9308 |
| 15.7617 |
| 15.9108 |
| 15.9971 |
| 15.8991 |
| 16.0288 |
| 15.8823 |
| 15.9631 |
| 15.7576 |
| 15.8050 |
| 15.8509 |
| 15.3353 |
| 15.2487 |
| 15.2573 |
| 15.1681 |
| 15.2099 |
| 15.2863 |
| 15.2207 |
| 14.8877 |
| 14.6804 |
| 14.7525 |
| 14.5171 |
| 14.7287 |
| 14.5747 |
| 14.4788 |
| 14.6828 |
| 14.5894 |
| 14.8346 |
| 14.0823 |
| 14.4912 |
| 14.5734 |
| 14.0120 |
| 13.4751 |
| 13.4374 |
| 13.7292 |
| 14.0170 |
| 14.2882 |
| 14.5889 |
| 14.7385 |
| 14.8683 |
| 14.9202 |
| 14.7228 |
| 14.8522 |
| 14.6299 |
| 14.5940 |
| 14.2855 |
| 14.3163 |
| 14.1934 |
| 14.2832 |
| 14.2030 |
| 14.2221 |
| 14.0528 |
| 13.8776 |
| 13.8272 |
| 14.1040 |
| 14.0811 |
| 14.0804 |
| 13.9775 |
| 14.0856 |
| 13.9940 |
| 14.1656 |
| 14.1391 |
| 13.9580 |
| 14.0440 |
| 14.0660 |
| 14.1264 |
| 14.2503 |
| 14.3794 |
| 14.0797 |
| 14.1774 |
| 14.0740 |
| 13.7404 |
| 13.5107 |
| 13.4592 |
| 13.4483 |
| 13.4918 |
| 13.4119 |
| 13.5531 |
| 13.5919 |
| 14.1425 |
| 13.5222 |
| 14.4578 |
| 14.5658 |
| 14.6206 |
| 14.4095 |
| 13.9549 |
| 13.7279 |
| 13.4860 |
| 13.3464 |
| 13.0121 |
| 13.0950 |
| 13.1148 |
| 12.9992 |
| 13.0169 |
| 12.9712 |
| 13.1469 |
| 12.9091 |
| 12.9620 |
| 12.8326 |
| 12.5274 |
| 12.7687 |
| 12.7536 |
| 12.9214 |
| 13.2619 |
| 12.8512 |
| 13.0998 |
| 13.3889 |
| 12.9904 |
| 12.8230 |
| 12.9598 |
| 13.0397 |
| 12.8994 |
| 12.9129 |
| 12.9174 |
| 12.9744 |
| 13.0734 |
| 13.0475 |
| 13.1415 |
| 12.9623 |
| 12.9545 |
| 12.7708 |
| 12.9360 |
| 12.8564 |
| 12.6170 |
| 12.5996 |
| 12.6177 |
| 12.5110 |
| 12.6299 |
| 12.6584 |
| 12.7983 |
| 12.7210 |
| 12.6426 |
| 12.7984 |
| 12.6933 |
| 12.7398 |
| 12.8002 |
| 12.9498 |
| 12.8600 |
| 12.9391 |
| 13.0069 |
| 12.9968 |
| 12.8900 |
| 12.6954 |
| 12.6638 |
| 12.5101 |
| 12.3795 |
| 12.3773 |
| 12.3475 |
| 12.8860 |
| 12.6486 |
| 12.0873 |
| 12.0022 |
| 12.0732 |
| 12.0323 |
| 12.0473 |
| 12.2065 |
| 12.2131 |
| 12.3571 |
| 12.2866 |
| 12.3050 |
| 12.1043 |
| 12.2820 |
| 12.1106 |
| 11.9774 |
| 11.9038 |
| 11.6816 |
| 11.6532 |
| 11.5571 |
| 11.3271 |
| 11.4515 |
| 11.4255 |
| 11.3805 |
| 11.2201 |
| 11.4968 |
| 10.6331 |
| 10.5805 |
| 10.4391 |
| 10.3969 |
| 10.4768 |
| 10.1633 |
| 10.8032 |
| 10.9984 |
| 11.1773 |
| 11.3920 |
| 11.5889 |
| 11.1426 |
| 11.2169 |
| 10.8754 |
| 11.0333 |
| 10.7643 |
| 10.5865 |
| 10.5379 |
| 10.4796 |
| 10.4400 |
| 10.4368 |
| 10.3811 |
| 10.3152 |
| 10.7226 |
| 10.1363 |
| 10.0750 |
| 9.8637 |
| 10.2539 |
| 10.1719 |
| 10.0659 |
| 10.1610 |
| 10.1260 |
| 10.3820 |
| 10.3857 |
| 10.2972 |
| 10.6101 |
| 10.5339 |
| 10.2937 |
| 10.5404 |
| 10.2604 |
| 10.4251 |
| 10.5036 |
| 10.3680 |
| 10.2023 |
| 10.2717 |
| 10.3311 |
| 10.1325 |
| 10.2748 |
| 10.3066 |
| 10.1867 |
| 10.1533 |
| 10.0763 |
| 10.2193 |
| 10.1485 |
| 10.1333 |
| 10.0772 |
| 10.1437 |
| 10.1595 |
| 10.2684 |
| 10.0627 |
| 10.0907 |
| 9.9747 |
| 9.8300 |
| 10.0387 |
| 10.2596 |
| 10.3505 |
| 10.3178 |
| 10.0489 |
| 10.0050 |
| 9.7672 |
| 9.7059 |
| 9.7150 |
| 9.7251 |
| 9.6761 |
| 9.8386 |
| 9.6254 |
| 9.3726 |
| 9.4715 |
| 9.5369 |
| 9.4973 |
| 9.9149 |
| 9.7995 |
| 10.3001 |
| 10.0229 |
| 9.6729 |
| 9.9431 |
| 10.2332 |
| 10.6366 |
| 9.9836 |
| 10.2961 |
| 11.5190 |
| 10.5581 |
| 10.0284 |
| 9.7243 |
| 9.2762 |
| 8.2442 |
| 8.8732 |
| 10.1691 |
| 11.4786 |
| 11.6039 |
| 11.3983 |
| 10.9830 |
| 10.3885 |
| 10.3478 |
| 10.4449 |
| 10.0818 |
| 10.0136 |
| 9.7578 |
| 9.5936 |
| 9.3885 |
| 9.7255 |
| 9.5868 |
| 9.5033 |
| 8.9082 |
| 8.9457 |
| 9.1290 |
| 9.1920 |
| 9.0438 |
| 8.9792 |
| 8.7875 |
| 8.6256 |
| 8.7893 |
| 8.9557 |
| 8.9187 |
| 9.0860 |
| 9.1299 |
| 9.3037 |
| 9.1919 |
| 9.3001 |
| 9.2475 |
| 9.3312 |
| 9.3246 |
| 9.4452 |
| 9.5840 |
| 9.6223 |
| 9.5367 |
| 9.5132 |
| 9.7381 |
| 10.7420 |
| 10.8245 |
| 11.1896 |
| 11.5684 |
| 11.5792 |
| 11.7326 |
| 11.4136 |
| 10.7162 |
| 10.7524 |
| 10.8000 |
| 10.7810 |
| 10.5729 |
| 10.4407 |
| 10.0919 |
| 9.8078 |
| 9.7698 |
| 9.4552 |
| 9.3773 |
| 9.3375 |
| 9.2717 |
| 9.1799 |
| 9.1109 |
| 8.9367 |
| 8.9274 |
| 8.6784 |
| 8.6089 |
| 8.4240 |
| 8.3092 |
| 8.2701 |
| 8.1758 |
| 8.1060 |
| 8.0097 |
| 7.9217 |
| 7.6777 |
| 7.7770 |
| 7.5562 |
| 7.5515 |
| 7.4970 |
| 7.6237 |
| 7.4999 |
| 7.4102 |
| 7.4260 |
| 7.1795 |
| 7.1211 |
| 7.0942 |
| 6.9759 |
| 7.0224 |
| 7.0775 |
| 6.9766 |
| 6.8978 |
| 6.9032 |
| 6.8526 |
| 6.8436 |
| 6.7656 |
| 6.6820 |
| 6.6070 |
| 6.6855 |
| 6.6290 |
| 6.4589 |
| 6.4041 |
| 6.4132 |
| 6.3328 |
| 6.1930 |
| 6.0665 |
| 6.1670 |
| 6.1383 |
| 6.2371 |
| 6.1729 |
| 6.0641 |
| 6.0156 |
| 5.9730 |
| 6.0070 |
| 6.0307 |
| 6.0118 |
| 5.9759 |
| 5.9030 |
| 5.8965 |
| 5.7878 |