ประวัติ ศาสตร์ ลีรามอลตา / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /GHS ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 41.7752 เซดีกานา

ขั้นต่ำใน

1 ลีรามอลตา = 5.7746 เซดีกานา

ประวัติราคา GHS / MTL

Date MTL/GHS
30.7543
30.5076
30.3065
30.0384
29.8910
29.9739
31.7114
31.8765
29.0114
31.0547
30.9802
30.4952
30.3552
30.3508
30.2068
29.5984
29.3569
29.5162
29.1500
29.1749
29.2471
30.1137
30.3592
30.5146
30.1442
30.1139
29.2853
29.1631
28.7752
30.4468
31.4596
31.4887
31.0179
30.6587
29.8828
29.6909
29.4649
29.2700
29.4768
29.1693
32.2166
34.3590
33.9033
33.6410
33.4184
28.7841
28.6527
29.8302
29.2653
28.5285
28.3750
28.2339
28.4198
28.2609
28.4344
28.4188
27.8146
27.6865
27.2819
27.3277
35.1943
32.1882
33.5332
40.3427
40.6839
41.4642
40.9290
39.4309
39.0594
39.0312
39.4281
39.1915
37.8537
37.7990
37.7389
37.1540
36.8111
36.9711
36.4931
35.4591
35.6578
35.6101
35.6674
35.9874
36.5038
37.2451
38.2998
39.2648
40.6138
41.4421
40.8840
40.3902
40.4910
40.5413
40.9094
40.6625
40.7140
40.2951
40.3224
40.6420
40.3939
39.7379
39.6529
39.0731
39.2423
39.0897
38.8015
38.2648
38.0000
37.5695
37.3312
37.7282
37.0147
36.4661
35.3098
34.6438
33.9369
33.4090
33.2774
33.8130
33.1290
33.1910
32.9266
32.6778
32.1873
31.7149
31.3457
31.2367
30.9972
31.1563
30.5281
30.5642
30.5164
30.8465
30.8553
30.6080
30.1831
30.3135
30.6035
30.4812
29.7969
29.8036
29.4086
29.3051
28.9285
28.9602
28.3152
28.4230
28.6511
28.6685
28.6746
28.7498
28.5700
28.5372
28.6240
29.1973
29.8477
29.7685
29.1631
28.9481
29.0911
28.8407
28.2325
28.1092
28.0510
27.2541
28.7782
30.2276
30.1279
29.9140
30.5232
30.8870
31.3888
31.8276
31.7340
30.6583
30.6820
30.8290
31.3019
30.2728
26.0466
24.8479
20.6883
22.2494
31.9902
34.2250
35.2413
34.8204
34.9630
33.0522
32.1151
31.9078
26.2122
23.9199
24.0515
22.9662
23.5842
23.7834
23.2357
23.2675
22.7610
21.6498
20.6465
20.2520
19.7003
19.2042
18.9657
19.5358
19.6027
19.4886
19.2921
19.5852
19.5778
19.3509
18.6050
18.5256
18.4026
18.7784
18.6837
18.2155
17.8882
17.6407
17.3858
17.0372
16.8819
16.4707
16.4590
16.6567
16.3232
16.1952
16.2383
16.0841
16.1150
16.1759
16.1491
16.0490
16.2460
16.5050
16.4225
16.5067
16.4058
16.3305
16.3700
16.4546
16.4443
16.6227
16.7596
16.5977
16.5260
16.5015
16.2646
16.5952
16.3078
16.2822
16.3845
16.3195
16.1889
16.1606
16.3991
16.4809
16.4997
16.4580
16.3281
16.3063
16.2411
16.2595
16.2505
16.0113
15.8794
15.8496
15.9515
15.8190
16.0962
16.3491
16.3853
16.3099
16.3850
16.4857
16.4047
16.5973
16.7458
16.7106
16.7314
16.6081
16.8471
16.2978
16.0846
16.1207
16.0634
15.7920
16.0322
15.9434
15.9406
15.9308
15.7617
15.9108
15.9971
15.8991
16.0288
15.8823
15.9631
15.7576
15.8050
15.8509
15.3353
15.2487
15.2573
15.1681
15.2099
15.2863
15.2207
14.8877
14.6804
14.7525
14.5171
14.7287
14.5747
14.4788
14.6828
14.5894
14.8346
14.0823
14.4912
14.5734
14.0120
13.4751
13.4374
13.7292
14.0170
14.2882
14.5889
14.7385
14.8683
14.9202
14.7228
14.8522
14.6299
14.5940
14.2855
14.3163
14.1934
14.2832
14.2030
14.2221
14.0528
13.8776
13.8272
14.1040
14.0811
14.0804
13.9775
14.0856
13.9940
14.1656
14.1391
13.9580
14.0440
14.0660
14.1264
14.2503
14.3794
14.0797
14.1774
14.0740
13.7404
13.5107
13.4592
13.4483
13.4918
13.4119
13.5531
13.5919
14.1425
13.5222
14.4578
14.5658
14.6206
14.4095
13.9549
13.7279
13.4860
13.3464
13.0121
13.0950
13.1148
12.9992
13.0169
12.9712
13.1469
12.9091
12.9620
12.8326
12.5274
12.7687
12.7536
12.9214
13.2619
12.8512
13.0998
13.3889
12.9904
12.8230
12.9598
13.0397
12.8994
12.9129
12.9174
12.9744
13.0734
13.0475
13.1415
12.9623
12.9545
12.7708
12.9360
12.8564
12.6170
12.5996
12.6177
12.5110
12.6299
12.6584
12.7983
12.7210
12.6426
12.7984
12.6933
12.7398
12.8002
12.9498
12.8600
12.9391
13.0069
12.9968
12.8900
12.6954
12.6638
12.5101
12.3795
12.3773
12.3475
12.8860
12.6486
12.0873
12.0022
12.0732
12.0323
12.0473
12.2065
12.2131
12.3571
12.2866
12.3050
12.1043
12.2820
12.1106
11.9774
11.9038
11.6816
11.6532
11.5571
11.3271
11.4515
11.4255
11.3805
11.2201
11.4968
10.6331
10.5805
10.4391
10.3969
10.4768
10.1633
10.8032
10.9984
11.1773
11.3920
11.5889
11.1426
11.2169
10.8754
11.0333
10.7643
10.5865
10.5379
10.4796
10.4400
10.4368
10.3811
10.3152
10.7226
10.1363
10.0750
9.8637
10.2539
10.1719
10.0659
10.1610
10.1260
10.3820
10.3857
10.2972
10.6101
10.5339
10.2937
10.5404
10.2604
10.4251
10.5036
10.3680
10.2023
10.2717
10.3311
10.1325
10.2748
10.3066
10.1867
10.1533
10.0763
10.2193
10.1485
10.1333
10.0772
10.1437
10.1595
10.2684
10.0627
10.0907
9.9747
9.8300
10.0387
10.2596
10.3505
10.3178
10.0489
10.0050
9.7672
9.7059
9.7150
9.7251
9.6761
9.8386
9.6254
9.3726
9.4715
9.5369
9.4973
9.9149
9.7995
10.3001
10.0229
9.6729
9.9431
10.2332
10.6366
9.9836
10.2961
11.5190
10.5581
10.0284
9.7243
9.2762
8.2442
8.8732
10.1691
11.4786
11.6039
11.3983
10.9830
10.3885
10.3478
10.4449
10.0818
10.0136
9.7578
9.5936
9.3885
9.7255
9.5868
9.5033
8.9082
8.9457
9.1290
9.1920
9.0438
8.9792
8.7875
8.6256
8.7893
8.9557
8.9187
9.0860
9.1299
9.3037
9.1919
9.3001
9.2475
9.3312
9.3246
9.4452
9.5840
9.6223
9.5367
9.5132
9.7381
10.7420
10.8245
11.1896
11.5684
11.5792
11.7326
11.4136
10.7162
10.7524
10.8000
10.7810
10.5729
10.4407
10.0919
9.8078
9.7698
9.4552
9.3773
9.3375
9.2717
9.1799
9.1109
8.9367
8.9274
8.6784
8.6089
8.4240
8.3092
8.2701
8.1758
8.1060
8.0097
7.9217
7.6777
7.7770
7.5562
7.5515
7.4970
7.6237
7.4999
7.4102
7.4260
7.1795
7.1211
7.0942
6.9759
7.0224
7.0775
6.9766
6.8978
6.9032
6.8526
6.8436
6.7656
6.6820
6.6070
6.6855
6.6290
6.4589
6.4041
6.4132
6.3328
6.1930
6.0665
6.1670
6.1383
6.2371
6.1729
6.0641
6.0156
5.9730
6.0070
6.0307
6.0118
5.9759
5.9030
5.8965
5.7878