Günlük oranları Tarihi MTL /PAB beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Malta Lirası = 3.4627 Panama balboası
üzerinde asgari
1 Malta Lirası = 2.2352 Panama balboası
Fiyat tarihinin PAB / MTL
Date | MTL/PAB |
| 2.5298 |
| 2.5139 |
| 2.5089 |
| 2.4958 |
| 2.4819 |
| 2.4749 |
| 2.5302 |
| 2.5009 |
| 2.5244 |
| 2.5328 |
| 2.5461 |
| 2.5283 |
| 2.5274 |
| 2.5100 |
| 2.5092 |
| 2.5020 |
| 2.5237 |
| 2.5340 |
| 2.5495 |
| 2.5506 |
| 2.5708 |
| 2.5667 |
| 2.5444 |
| 2.5077 |
| 2.5245 |
| 2.5530 |
| 2.5494 |
| 2.4927 |
| 2.4970 |
| 2.4724 |
| 2.4856 |
| 2.4585 |
| 2.4642 |
| 2.4412 |
| 2.4671 |
| 2.4906 |
| 2.5035 |
| 2.5137 |
| 2.5217 |
| 2.5385 |
| 2.5408 |
| 2.5629 |
| 2.5616 |
| 2.5770 |
| 2.6180 |
| 2.5635 |
| 2.5420 |
| 2.5413 |
| 2.5445 |
| 2.5070 |
| 2.4951 |
| 2.4940 |
| 2.5182 |
| 2.5328 |
| 2.5616 |
| 2.5554 |
| 2.5757 |
| 2.5447 |
| 2.4978 |
| 2.4893 |
| 2.4713 |
| 2.4884 |
| 2.4997 |
| 2.4992 |
| 2.5274 |
| 2.5324 |
| 2.5226 |
| 2.5000 |
| 2.4870 |
| 2.4785 |
| 2.4720 |
| 2.4557 |
| 2.4450 |
| 2.4094 |
| 2.3868 |
| 2.4039 |
| 2.3334 |
| 2.3028 |
| 2.3024 |
| 2.2930 |
| 2.2622 |
| 2.2906 |
| 2.2409 |
| 2.3364 |
| 2.3595 |
| 2.3178 |
| 2.3319 |
| 2.3150 |
| 2.3675 |
| 2.3756 |
| 2.3905 |
| 2.3814 |
| 2.3637 |
| 2.3401 |
| 2.4302 |
| 2.4645 |
| 2.4504 |
| 2.4261 |
| 2.4900 |
| 2.5094 |
| 2.4887 |
| 2.4316 |
| 2.4606 |
| 2.4481 |
| 2.4955 |
| 2.5662 |
| 2.5490 |
| 2.5312 |
| 2.6123 |
| 2.6344 |
| 2.6336 |
| 2.6652 |
| 2.6157 |
| 2.6377 |
| 2.6579 |
| 2.6392 |
| 2.6327 |
| 2.6390 |
| 2.6269 |
| 2.6288 |
| 2.6284 |
| 2.6306 |
| 2.6186 |
| 2.6478 |
| 2.6992 |
| 2.7020 |
| 2.7043 |
| 2.7052 |
| 2.6912 |
| 2.7064 |
| 2.7244 |
| 2.7316 |
| 2.7513 |
| 2.7658 |
| 2.7479 |
| 2.7357 |
| 2.7434 |
| 2.7341 |
| 2.7659 |
| 2.7498 |
| 2.7468 |
| 2.7635 |
| 2.7639 |
| 2.7787 |
| 2.7747 |
| 2.8236 |
| 2.8397 |
| 2.8494 |
| 2.8452 |
| 2.8320 |
| 2.8280 |
| 2.8089 |
| 2.8138 |
| 2.8052 |
| 2.7747 |
| 2.7526 |
| 2.7414 |
| 2.7794 |
| 2.7605 |
| 2.8066 |
| 2.8335 |
| 2.8260 |
| 2.8071 |
| 2.8110 |
| 2.8285 |
| 2.8134 |
| 2.8325 |
| 2.8541 |
| 2.8468 |
| 2.8506 |
| 2.8299 |
| 2.8208 |
| 2.7807 |
| 2.7586 |
| 2.7628 |
| 2.7543 |
| 2.7117 |
| 2.7508 |
| 2.7413 |
| 2.7517 |
| 2.7461 |
| 2.7204 |
| 2.7400 |
| 2.7646 |
| 2.7531 |
| 2.7805 |
| 2.7472 |
| 2.7661 |
| 2.7338 |
| 2.7394 |
| 2.7416 |
| 2.6686 |
| 2.6427 |
| 2.6356 |
| 2.6198 |
| 2.6270 |
| 2.6414 |
| 2.6331 |
| 2.5915 |
| 2.5394 |
| 2.5423 |
| 2.5179 |
| 2.5397 |
| 2.5215 |
| 2.5310 |
| 2.5437 |
| 2.5155 |
| 2.5690 |
| 2.5073 |
| 2.6005 |
| 2.6554 |
| 2.5958 |
| 2.5272 |
| 2.5247 |
| 2.5414 |
| 2.5770 |
| 2.5669 |
| 2.5848 |
| 2.5937 |
| 2.6076 |
| 2.6092 |
| 2.5837 |
| 2.5939 |
| 2.5771 |
| 2.5802 |
| 2.5648 |
| 2.5794 |
| 2.5704 |
| 2.5922 |
| 2.5854 |
| 2.5976 |
| 2.5684 |
| 2.5559 |
| 2.5389 |
| 2.5609 |
| 2.5630 |
| 2.5733 |
| 2.5538 |
| 2.5860 |
| 2.5813 |
| 2.6126 |
| 2.6187 |
| 2.5955 |
| 2.6099 |
| 2.6228 |
| 2.6124 |
| 2.6293 |
| 2.6553 |
| 2.6144 |
| 2.6365 |
| 2.6197 |
| 2.6074 |
| 2.6013 |
| 2.6164 |
| 2.6092 |
| 2.6053 |
| 2.6225 |
| 2.6332 |
| 2.6219 |
| 2.6101 |
| 2.6358 |
| 2.6406 |
| 2.6226 |
| 2.6407 |
| 2.6473 |
| 2.6349 |
| 2.6272 |
| 2.6637 |
| 2.6624 |
| 2.6481 |
| 2.6725 |
| 2.6737 |
| 2.6768 |
| 2.6558 |
| 2.6439 |
| 2.6452 |
| 2.6449 |
| 2.6399 |
| 2.6684 |
| 2.6148 |
| 2.6571 |
| 2.6502 |
| 2.6706 |
| 2.6981 |
| 2.6774 |
| 2.6967 |
| 2.7376 |
| 2.7181 |
| 2.7006 |
| 2.7055 |
| 2.7217 |
| 2.6769 |
| 2.6557 |
| 2.6925 |
| 2.7271 |
| 2.7239 |
| 2.7275 |
| 2.7385 |
| 2.7118 |
| 2.7256 |
| 2.7090 |
| 2.7423 |
| 2.7254 |
| 2.7082 |
| 2.7463 |
| 2.7792 |
| 2.7795 |
| 2.8143 |
| 2.8440 |
| 2.8847 |
| 2.8701 |
| 2.8635 |
| 2.9018 |
| 2.8736 |
| 2.8742 |
| 2.8687 |
| 2.8885 |
| 2.8654 |
| 2.8806 |
| 2.8840 |
| 2.8549 |
| 2.8574 |
| 2.7883 |
| 2.7978 |
| 2.7653 |
| 2.7449 |
| 2.7430 |
| 2.7645 |
| 2.7730 |
| 2.7341 |
| 2.7173 |
| 2.7382 |
| 2.7478 |
| 2.7350 |
| 2.7328 |
| 2.7617 |
| 2.7860 |
| 2.7855 |
| 2.7703 |
| 2.7869 |
| 2.7513 |
| 2.7430 |
| 2.7486 |
| 2.7535 |
| 2.7111 |
| 2.6725 |
| 2.6547 |
| 2.6491 |
| 2.6049 |
| 2.5960 |
| 2.6084 |
| 2.6223 |
| 2.5925 |
| 2.6177 |
| 2.5553 |
| 2.5413 |
| 2.5390 |
| 2.5274 |
| 2.4761 |
| 2.4645 |
| 2.4831 |
| 2.5274 |
| 2.4971 |
| 2.4785 |
| 2.4621 |
| 2.4621 |
| 2.4691 |
| 2.4645 |
| 2.5017 |
| 2.4948 |
| 2.4785 |
| 2.4738 |
| 2.4482 |
| 2.4482 |
| 2.4319 |
| 2.4342 |
| 2.4505 |
| 2.4575 |
| 2.4715 |
| 2.4668 |
| 2.5157 |
| 2.5856 |
| 2.5530 |
| 2.5320 |
| 2.5530 |
| 2.6042 |
| 2.6136 |
| 2.6159 |
| 2.5949 |
| 2.6159 |
| 2.5973 |
| 2.6042 |
| 2.6275 |
| 2.5973 |
| 2.5809 |
| 2.5996 |
| 2.5507 |
| 2.5792 |
| 2.5600 |
| 2.5782 |
| 2.5642 |
| 2.6197 |
| 2.6211 |
| 2.6068 |
| 2.5834 |
| 2.6024 |
| 2.6280 |
| 2.6461 |
| 2.6371 |
| 2.6101 |
| 2.6124 |
| 2.6367 |
| 2.6383 |
| 2.5859 |
| 2.6160 |
| 2.5628 |
| 2.5345 |
| 2.5513 |
| 2.5757 |
| 2.6121 |
| 2.5896 |
| 2.5283 |
| 2.5106 |
| 2.5300 |
| 2.5195 |
| 2.5249 |
| 2.5385 |
| 2.5100 |
| 2.5411 |
| 2.5037 |
| 2.4564 |
| 2.4756 |
| 2.4918 |
| 2.5047 |
| 2.5653 |
| 2.5754 |
| 2.6390 |
| 2.6451 |
| 2.6065 |
| 2.6173 |
| 2.6057 |
| 2.6351 |
| 2.6019 |
| 2.6128 |
| 2.7020 |
| 2.5804 |
| 2.5663 |
| 2.5516 |
| 2.5829 |
| 2.5222 |
| 2.5636 |
| 2.5753 |
| 2.6137 |
| 2.6417 |
| 2.6270 |
| 2.6286 |
| 2.5453 |
| 2.5574 |
| 2.6357 |
| 2.5977 |
| 2.5969 |
| 2.5334 |
| 2.5019 |
| 2.4622 |
| 2.5473 |
| 2.5223 |
| 2.5522 |
| 2.4617 |
| 2.5272 |
| 2.6049 |
| 2.6406 |
| 2.6439 |
| 2.6381 |
| 2.6406 |
| 2.6180 |
| 2.7035 |
| 2.7562 |
| 2.7798 |
| 2.8323 |
| 2.8485 |
| 2.8979 |
| 2.8689 |
| 2.9054 |
| 2.8980 |
| 2.9002 |
| 2.8939 |
| 2.9087 |
| 2.9577 |
| 2.9810 |
| 2.9669 |
| 2.9474 |
| 2.9558 |
| 2.9930 |
| 3.0135 |
| 3.0043 |
| 3.0583 |
| 3.0722 |
| 3.1125 |
| 3.1180 |
| 3.1263 |
| 3.1302 |
| 3.1501 |
| 3.1728 |
| 3.1695 |
| 3.1896 |
| 3.1686 |
| 3.1616 |
| 3.1663 |
| 3.1676 |
| 3.1784 |
| 3.1932 |
| 3.2047 |
| 3.2320 |
| 3.2266 |
| 3.2132 |
| 3.2188 |
| 3.2013 |
| 3.2083 |
| 3.2230 |
| 3.2436 |
| 3.2324 |
| 3.1995 |
| 3.1991 |
| 3.1926 |
| 3.1782 |
| 3.1509 |
| 3.1851 |
| 3.1581 |
| 3.1839 |
| 3.1751 |
| 3.2136 |
| 3.1911 |
| 3.2055 |
| 3.1998 |
| 3.1539 |
| 3.1492 |
| 3.1457 |
| 3.1231 |
| 3.1477 |
| 3.2124 |
| 3.1861 |
| 3.1578 |
| 3.1633 |
| 3.1501 |
| 3.1446 |
| 3.1070 |
| 3.0849 |
| 3.0741 |
| 3.1146 |
| 3.1059 |
| 3.0979 |
| 3.0896 |
| 3.0895 |
| 3.0689 |
| 3.0410 |
| 2.9958 |
| 3.0417 |
| 3.0562 |
| 3.1116 |
| 3.0857 |
| 3.0421 |
| 3.0123 |
| 3.0004 |
| 3.0228 |
| 3.0475 |
| 3.0505 |
| 3.0428 |
| 3.0396 |
| 3.0323 |
| 2.9899 |
| 3.4049 |
| 3.3556 |
| 3.3511 |
| 3.4272 |
| 3.4148 |
| 3.4627 |
| 3.4154 |
| 3.3909 |
| 3.3711 |
| 3.3571 |
| 3.2966 |
| 3.3099 |
| 3.2822 |
| 3.3157 |
| 3.2821 |
| 3.2300 |
| 3.2147 |
| 3.1741 |
| 3.1797 |
| 3.1390 |
| 3.1740 |
| 3.2140 |
| 3.1870 |
| 3.2170 |
| 3.2107 |
| 3.1733 |
| 3.1722 |
| 3.1353 |
| 3.1231 |
| 3.1114 |
| 3.1416 |
| 3.1334 |
| 3.1352 |
| 3.1547 |
| 3.1701 |
| 3.1788 |
| 3.1615 |
| 3.1559 |
| 3.1138 |
| 3.1032 |
| 3.0981 |
| 3.0706 |
| 3.0501 |
| 3.0682 |
| 3.0609 |
| 3.0189 |
| 3.0117 |
| 3.0140 |
| 3.0169 |
| 3.0122 |
| 3.0324 |
| 3.0488 |
| 3.0816 |
| 3.1035 |
| 3.0573 |
| 2.9854 |
| 2.9846 |
| 2.9620 |
| 2.9636 |
| 2.9233 |
| 2.9170 |
| 2.9355 |
| 2.9657 |
| 2.9716 |
| 2.9549 |
| 2.9587 |
| 2.9938 |
| 2.9789 |
| 3.0063 |
| 2.9637 |
| 2.9935 |
| 2.9741 |
| 2.9423 |
| 2.9183 |
| 2.9681 |
| 2.9810 |
| 2.9275 |
| 2.9301 |
| 2.9337 |
| 3.0133 |
| 2.9689 |
| 2.9913 |
| 2.9859 |
| 2.9624 |
| 2.8857 |
| 2.8176 |
| 2.8236 |
| 2.7984 |
| 2.8342 |
| 2.7829 |
| 2.7981 |
| 2.7618 |
| 2.7808 |
| 2.7727 |
| 2.7884 |
| 2.8153 |
| 2.8625 |
| 2.8230 |
| 2.8132 |
| 2.7558 |
| 2.7950 |
| 2.7839 |
| 2.7454 |
| 2.7546 |
| 2.7351 |
| 2.7220 |
| 2.7500 |
| 2.7945 |
| 2.7902 |
| 2.8033 |
| 2.8097 |
| 2.7758 |
| 2.8065 |
| 2.8294 |
| 2.8619 |
| 2.9194 |
| 2.8521 |
| 2.8488 |
| 2.8803 |
| 2.8795 |
| 2.8428 |
| 2.8082 |
| 2.8102 |
| 2.8092 |
| 2.7749 |
| 2.8315 |
| 2.8311 |
| 2.8121 |
| 2.8587 |
| 2.9109 |
| 2.9285 |
| 2.9421 |
| 2.9897 |
| 2.9956 |
| 3.0253 |
| 3.0318 |
| 3.0227 |
| 2.9940 |
| 3.0690 |
| 3.1123 |
| 3.0750 |
| 3.0879 |
| 3.0434 |
| 3.0210 |
| 2.9785 |
| 3.0370 |
| 3.0401 |
| 3.0478 |
| 3.0512 |
| 3.1408 |
| 3.1698 |
| 3.1199 |
| 3.0997 |
| 3.1258 |
| 3.0920 |
| 3.0375 |
| 3.0150 |
| 3.0099 |
| 2.9687 |
| 2.9800 |
| 2.9127 |
| 2.8838 |
| 2.8619 |
| 2.8626 |
| 2.8331 |
| 2.8540 |
| 2.8111 |
| 2.8071 |
| 2.8374 |
| 2.8755 |
| 2.8573 |
| 2.8040 |
| 2.8290 |
| 2.8955 |
| 2.8895 |
| 2.8634 |
| 2.8394 |
| 2.8205 |
| 2.8081 |
| 2.8689 |
| 2.8407 |
| 2.7942 |
| 2.7984 |
| 2.7605 |
| 2.7816 |
| 2.7632 |
| 2.8003 |
| 2.8000 |