Günlük oranları Tarihi PAB /MTL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Panama balboası = 0.4474 Malta Lirası
üzerinde asgari
1 Panama balboası = 0.2888 Malta Lirası
Fiyat tarihinin MTL / PAB
Date | PAB/MTL |
| 0.3953 |
| 0.3978 |
| 0.3986 |
| 0.4007 |
| 0.4029 |
| 0.4041 |
| 0.3952 |
| 0.3999 |
| 0.3961 |
| 0.3948 |
| 0.3928 |
| 0.3955 |
| 0.3957 |
| 0.3984 |
| 0.3985 |
| 0.3997 |
| 0.3962 |
| 0.3946 |
| 0.3922 |
| 0.3921 |
| 0.3890 |
| 0.3896 |
| 0.3930 |
| 0.3988 |
| 0.3961 |
| 0.3917 |
| 0.3922 |
| 0.4012 |
| 0.4005 |
| 0.4045 |
| 0.4023 |
| 0.4068 |
| 0.4058 |
| 0.4096 |
| 0.4053 |
| 0.4015 |
| 0.3994 |
| 0.3978 |
| 0.3966 |
| 0.3939 |
| 0.3936 |
| 0.3902 |
| 0.3904 |
| 0.3881 |
| 0.3820 |
| 0.3901 |
| 0.3934 |
| 0.3935 |
| 0.3930 |
| 0.3989 |
| 0.4008 |
| 0.4010 |
| 0.3971 |
| 0.3948 |
| 0.3904 |
| 0.3913 |
| 0.3882 |
| 0.3930 |
| 0.4003 |
| 0.4017 |
| 0.4046 |
| 0.4019 |
| 0.4001 |
| 0.4001 |
| 0.3957 |
| 0.3949 |
| 0.3964 |
| 0.4000 |
| 0.4021 |
| 0.4035 |
| 0.4045 |
| 0.4072 |
| 0.4090 |
| 0.4150 |
| 0.4190 |
| 0.4160 |
| 0.4286 |
| 0.4342 |
| 0.4343 |
| 0.4361 |
| 0.4421 |
| 0.4366 |
| 0.4463 |
| 0.4280 |
| 0.4238 |
| 0.4314 |
| 0.4288 |
| 0.4320 |
| 0.4224 |
| 0.4209 |
| 0.4183 |
| 0.4199 |
| 0.4231 |
| 0.4273 |
| 0.4115 |
| 0.4058 |
| 0.4081 |
| 0.4122 |
| 0.4016 |
| 0.3985 |
| 0.4018 |
| 0.4113 |
| 0.4064 |
| 0.4085 |
| 0.4007 |
| 0.3897 |
| 0.3923 |
| 0.3951 |
| 0.3828 |
| 0.3796 |
| 0.3797 |
| 0.3752 |
| 0.3823 |
| 0.3791 |
| 0.3762 |
| 0.3789 |
| 0.3798 |
| 0.3789 |
| 0.3807 |
| 0.3804 |
| 0.3805 |
| 0.3801 |
| 0.3819 |
| 0.3777 |
| 0.3705 |
| 0.3701 |
| 0.3698 |
| 0.3697 |
| 0.3716 |
| 0.3695 |
| 0.3670 |
| 0.3661 |
| 0.3635 |
| 0.3616 |
| 0.3639 |
| 0.3655 |
| 0.3645 |
| 0.3658 |
| 0.3615 |
| 0.3637 |
| 0.3641 |
| 0.3619 |
| 0.3618 |
| 0.3599 |
| 0.3604 |
| 0.3542 |
| 0.3521 |
| 0.3510 |
| 0.3515 |
| 0.3531 |
| 0.3536 |
| 0.3560 |
| 0.3554 |
| 0.3565 |
| 0.3604 |
| 0.3633 |
| 0.3648 |
| 0.3598 |
| 0.3623 |
| 0.3563 |
| 0.3529 |
| 0.3539 |
| 0.3562 |
| 0.3557 |
| 0.3535 |
| 0.3554 |
| 0.3530 |
| 0.3504 |
| 0.3513 |
| 0.3508 |
| 0.3534 |
| 0.3545 |
| 0.3596 |
| 0.3625 |
| 0.3620 |
| 0.3631 |
| 0.3688 |
| 0.3635 |
| 0.3648 |
| 0.3634 |
| 0.3641 |
| 0.3676 |
| 0.3650 |
| 0.3617 |
| 0.3632 |
| 0.3596 |
| 0.3640 |
| 0.3615 |
| 0.3658 |
| 0.3650 |
| 0.3648 |
| 0.3747 |
| 0.3784 |
| 0.3794 |
| 0.3817 |
| 0.3807 |
| 0.3786 |
| 0.3798 |
| 0.3859 |
| 0.3938 |
| 0.3933 |
| 0.3972 |
| 0.3937 |
| 0.3966 |
| 0.3951 |
| 0.3931 |
| 0.3975 |
| 0.3893 |
| 0.3988 |
| 0.3845 |
| 0.3766 |
| 0.3852 |
| 0.3957 |
| 0.3961 |
| 0.3935 |
| 0.3881 |
| 0.3896 |
| 0.3869 |
| 0.3856 |
| 0.3835 |
| 0.3833 |
| 0.3870 |
| 0.3855 |
| 0.3880 |
| 0.3876 |
| 0.3899 |
| 0.3877 |
| 0.3890 |
| 0.3858 |
| 0.3868 |
| 0.3850 |
| 0.3894 |
| 0.3913 |
| 0.3939 |
| 0.3905 |
| 0.3902 |
| 0.3886 |
| 0.3916 |
| 0.3867 |
| 0.3874 |
| 0.3828 |
| 0.3819 |
| 0.3853 |
| 0.3832 |
| 0.3813 |
| 0.3828 |
| 0.3803 |
| 0.3766 |
| 0.3825 |
| 0.3793 |
| 0.3817 |
| 0.3835 |
| 0.3844 |
| 0.3822 |
| 0.3833 |
| 0.3838 |
| 0.3813 |
| 0.3798 |
| 0.3814 |
| 0.3831 |
| 0.3794 |
| 0.3787 |
| 0.3813 |
| 0.3787 |
| 0.3777 |
| 0.3795 |
| 0.3806 |
| 0.3754 |
| 0.3756 |
| 0.3776 |
| 0.3742 |
| 0.3740 |
| 0.3736 |
| 0.3765 |
| 0.3782 |
| 0.3780 |
| 0.3781 |
| 0.3788 |
| 0.3748 |
| 0.3824 |
| 0.3763 |
| 0.3773 |
| 0.3745 |
| 0.3706 |
| 0.3735 |
| 0.3708 |
| 0.3653 |
| 0.3679 |
| 0.3703 |
| 0.3696 |
| 0.3674 |
| 0.3736 |
| 0.3766 |
| 0.3714 |
| 0.3667 |
| 0.3671 |
| 0.3666 |
| 0.3652 |
| 0.3688 |
| 0.3669 |
| 0.3691 |
| 0.3647 |
| 0.3669 |
| 0.3692 |
| 0.3641 |
| 0.3598 |
| 0.3598 |
| 0.3553 |
| 0.3516 |
| 0.3467 |
| 0.3484 |
| 0.3492 |
| 0.3446 |
| 0.3480 |
| 0.3479 |
| 0.3486 |
| 0.3462 |
| 0.3490 |
| 0.3472 |
| 0.3467 |
| 0.3503 |
| 0.3500 |
| 0.3586 |
| 0.3574 |
| 0.3616 |
| 0.3643 |
| 0.3646 |
| 0.3617 |
| 0.3606 |
| 0.3658 |
| 0.3680 |
| 0.3652 |
| 0.3639 |
| 0.3656 |
| 0.3659 |
| 0.3621 |
| 0.3589 |
| 0.3590 |
| 0.3610 |
| 0.3588 |
| 0.3635 |
| 0.3646 |
| 0.3638 |
| 0.3632 |
| 0.3689 |
| 0.3742 |
| 0.3767 |
| 0.3775 |
| 0.3839 |
| 0.3852 |
| 0.3834 |
| 0.3813 |
| 0.3857 |
| 0.3820 |
| 0.3913 |
| 0.3935 |
| 0.3939 |
| 0.3957 |
| 0.4039 |
| 0.4058 |
| 0.4027 |
| 0.3957 |
| 0.4005 |
| 0.4035 |
| 0.4061 |
| 0.4061 |
| 0.4050 |
| 0.4058 |
| 0.3997 |
| 0.4008 |
| 0.4035 |
| 0.4042 |
| 0.4085 |
| 0.4085 |
| 0.4112 |
| 0.4108 |
| 0.4081 |
| 0.4069 |
| 0.4046 |
| 0.4054 |
| 0.3975 |
| 0.3868 |
| 0.3917 |
| 0.3949 |
| 0.3917 |
| 0.3840 |
| 0.3826 |
| 0.3823 |
| 0.3854 |
| 0.3823 |
| 0.3850 |
| 0.3840 |
| 0.3806 |
| 0.3850 |
| 0.3875 |
| 0.3847 |
| 0.3921 |
| 0.3877 |
| 0.3906 |
| 0.3879 |
| 0.3900 |
| 0.3817 |
| 0.3815 |
| 0.3836 |
| 0.3871 |
| 0.3843 |
| 0.3805 |
| 0.3779 |
| 0.3792 |
| 0.3831 |
| 0.3828 |
| 0.3793 |
| 0.3790 |
| 0.3867 |
| 0.3823 |
| 0.3902 |
| 0.3945 |
| 0.3920 |
| 0.3882 |
| 0.3828 |
| 0.3862 |
| 0.3955 |
| 0.3983 |
| 0.3953 |
| 0.3969 |
| 0.3961 |
| 0.3939 |
| 0.3984 |
| 0.3935 |
| 0.3994 |
| 0.4071 |
| 0.4039 |
| 0.4013 |
| 0.3993 |
| 0.3898 |
| 0.3883 |
| 0.3789 |
| 0.3781 |
| 0.3836 |
| 0.3821 |
| 0.3838 |
| 0.3795 |
| 0.3843 |
| 0.3827 |
| 0.3701 |
| 0.3875 |
| 0.3897 |
| 0.3919 |
| 0.3872 |
| 0.3965 |
| 0.3901 |
| 0.3883 |
| 0.3826 |
| 0.3785 |
| 0.3807 |
| 0.3804 |
| 0.3929 |
| 0.3910 |
| 0.3794 |
| 0.3850 |
| 0.3851 |
| 0.3947 |
| 0.3997 |
| 0.4061 |
| 0.3926 |
| 0.3965 |
| 0.3918 |
| 0.4062 |
| 0.3957 |
| 0.3839 |
| 0.3787 |
| 0.3782 |
| 0.3791 |
| 0.3787 |
| 0.3820 |
| 0.3699 |
| 0.3628 |
| 0.3597 |
| 0.3531 |
| 0.3511 |
| 0.3451 |
| 0.3486 |
| 0.3442 |
| 0.3451 |
| 0.3448 |
| 0.3455 |
| 0.3438 |
| 0.3381 |
| 0.3355 |
| 0.3371 |
| 0.3393 |
| 0.3383 |
| 0.3341 |
| 0.3318 |
| 0.3329 |
| 0.3270 |
| 0.3255 |
| 0.3213 |
| 0.3207 |
| 0.3199 |
| 0.3195 |
| 0.3175 |
| 0.3152 |
| 0.3155 |
| 0.3135 |
| 0.3156 |
| 0.3163 |
| 0.3158 |
| 0.3157 |
| 0.3146 |
| 0.3132 |
| 0.3120 |
| 0.3094 |
| 0.3099 |
| 0.3112 |
| 0.3107 |
| 0.3124 |
| 0.3117 |
| 0.3103 |
| 0.3083 |
| 0.3094 |
| 0.3125 |
| 0.3126 |
| 0.3132 |
| 0.3146 |
| 0.3174 |
| 0.3140 |
| 0.3166 |
| 0.3141 |
| 0.3149 |
| 0.3112 |
| 0.3134 |
| 0.3120 |
| 0.3125 |
| 0.3171 |
| 0.3175 |
| 0.3179 |
| 0.3202 |
| 0.3177 |
| 0.3113 |
| 0.3139 |
| 0.3167 |
| 0.3161 |
| 0.3175 |
| 0.3180 |
| 0.3219 |
| 0.3242 |
| 0.3253 |
| 0.3211 |
| 0.3220 |
| 0.3228 |
| 0.3237 |
| 0.3237 |
| 0.3259 |
| 0.3288 |
| 0.3338 |
| 0.3288 |
| 0.3272 |
| 0.3214 |
| 0.3241 |
| 0.3287 |
| 0.3320 |
| 0.3333 |
| 0.3308 |
| 0.3281 |
| 0.3278 |
| 0.3286 |
| 0.3290 |
| 0.3298 |
| 0.3345 |
| 0.2937 |
| 0.2980 |
| 0.2984 |
| 0.2918 |
| 0.2928 |
| 0.2888 |
| 0.2928 |
| 0.2949 |
| 0.2966 |
| 0.2979 |
| 0.3033 |
| 0.3021 |
| 0.3047 |
| 0.3016 |
| 0.3047 |
| 0.3096 |
| 0.3111 |
| 0.3151 |
| 0.3145 |
| 0.3186 |
| 0.3151 |
| 0.3111 |
| 0.3138 |
| 0.3108 |
| 0.3115 |
| 0.3151 |
| 0.3152 |
| 0.3189 |
| 0.3202 |
| 0.3214 |
| 0.3183 |
| 0.3191 |
| 0.3190 |
| 0.3170 |
| 0.3154 |
| 0.3146 |
| 0.3163 |
| 0.3169 |
| 0.3211 |
| 0.3222 |
| 0.3228 |
| 0.3257 |
| 0.3279 |
| 0.3259 |
| 0.3267 |
| 0.3312 |
| 0.3320 |
| 0.3318 |
| 0.3315 |
| 0.3320 |
| 0.3298 |
| 0.3280 |
| 0.3245 |
| 0.3222 |
| 0.3271 |
| 0.3350 |
| 0.3350 |
| 0.3376 |
| 0.3374 |
| 0.3421 |
| 0.3428 |
| 0.3407 |
| 0.3372 |
| 0.3365 |
| 0.3384 |
| 0.3380 |
| 0.3340 |
| 0.3357 |
| 0.3326 |
| 0.3374 |
| 0.3341 |
| 0.3362 |
| 0.3399 |
| 0.3427 |
| 0.3369 |
| 0.3355 |
| 0.3416 |
| 0.3413 |
| 0.3409 |
| 0.3319 |
| 0.3368 |
| 0.3343 |
| 0.3349 |
| 0.3376 |
| 0.3465 |
| 0.3549 |
| 0.3542 |
| 0.3573 |
| 0.3528 |
| 0.3593 |
| 0.3574 |
| 0.3621 |
| 0.3596 |
| 0.3607 |
| 0.3586 |
| 0.3552 |
| 0.3493 |
| 0.3542 |
| 0.3555 |
| 0.3629 |
| 0.3578 |
| 0.3592 |
| 0.3643 |
| 0.3630 |
| 0.3656 |
| 0.3674 |
| 0.3636 |
| 0.3578 |
| 0.3584 |
| 0.3567 |
| 0.3559 |
| 0.3603 |
| 0.3563 |
| 0.3534 |
| 0.3494 |
| 0.3425 |
| 0.3506 |
| 0.3510 |
| 0.3472 |
| 0.3473 |
| 0.3518 |
| 0.3561 |
| 0.3558 |
| 0.3560 |
| 0.3604 |
| 0.3532 |
| 0.3532 |
| 0.3556 |
| 0.3498 |
| 0.3435 |
| 0.3415 |
| 0.3399 |
| 0.3345 |
| 0.3338 |
| 0.3306 |
| 0.3298 |
| 0.3308 |
| 0.3340 |
| 0.3258 |
| 0.3213 |
| 0.3252 |
| 0.3238 |
| 0.3286 |
| 0.3310 |
| 0.3357 |
| 0.3293 |
| 0.3289 |
| 0.3281 |
| 0.3277 |
| 0.3184 |
| 0.3155 |
| 0.3205 |
| 0.3226 |
| 0.3199 |
| 0.3234 |
| 0.3292 |
| 0.3317 |
| 0.3322 |
| 0.3368 |
| 0.3356 |
| 0.3433 |
| 0.3468 |
| 0.3494 |
| 0.3493 |
| 0.3530 |
| 0.3504 |
| 0.3557 |
| 0.3562 |
| 0.3524 |
| 0.3478 |
| 0.3500 |
| 0.3566 |
| 0.3535 |
| 0.3454 |
| 0.3461 |
| 0.3492 |
| 0.3522 |
| 0.3545 |
| 0.3561 |
| 0.3486 |
| 0.3520 |
| 0.3579 |
| 0.3573 |
| 0.3623 |
| 0.3595 |
| 0.3619 |
| 0.3571 |
| 0.3571 |