ประวัติ ศาสตร์ ลีรามอลตา / บัลบัวปานามา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /PAB ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 3.4627 บัลบัวปานามา

ขั้นต่ำใน

1 ลีรามอลตา = 2.2352 บัลบัวปานามา

ประวัติราคา PAB / MTL

Date MTL/PAB
2.6592
2.6516
2.6652
2.6603
2.6618
2.7000
2.6854
2.7103
2.7104
2.7148
2.7439
2.7234
2.7308
2.7450
2.7411
2.6883
2.6687
2.7039
2.6784
2.7059
2.7241
2.7471
2.7604
2.7728
2.7484
2.7659
2.7113
2.7178
2.7288
2.7423
2.7404
2.7378
2.7116
2.7038
2.6835
2.6998
2.6922
2.6831
2.7140
2.7124
2.6942
2.7276
2.7325
2.7492
2.7401
2.7413
2.7288
2.7054
2.7179
2.7060
2.6987
2.7013
2.7242
2.7173
2.7339
2.7455
2.7017
2.6913
2.6616
2.6679
2.6529
2.6165
2.5844
2.6351
2.6573
2.6820
2.6407
2.5428
2.5199
2.5163
2.5433
2.5249
2.4425
2.4368
2.4425
2.3995
2.4058
2.4311
2.4275
2.3909
2.4187
2.4239
2.4235
2.4498
2.4587
2.4461
2.4356
2.4679
2.4839
2.5330
2.5198
2.5193
2.5412
2.5563
2.5941
2.5881
2.5924
2.5706
2.5783
2.6011
2.5823
2.5474
2.5509
2.5201
2.5365
2.5386
2.5229
2.5010
2.4999
2.5018
2.5072
2.5407
2.5300
2.5298
2.5139
2.5089
2.4958
2.4819
2.4749
2.5302
2.5009
2.5244
2.5328
2.5461
2.5283
2.5274
2.5100
2.5092
2.5020
2.5237
2.5340
2.5495
2.5506
2.5708
2.5667
2.5444
2.5077
2.5245
2.5530
2.5494
2.4927
2.4970
2.4724
2.4856
2.4585
2.4642
2.4412
2.4671
2.4906
2.5035
2.5137
2.5217
2.5385
2.5408
2.5629
2.5616
2.5770
2.6180
2.5635
2.5420
2.5413
2.5445
2.5070
2.4951
2.4940
2.5182
2.5328
2.5616
2.5554
2.5757
2.5447
2.4978
2.4893
2.4713
2.4884
2.4997
2.4992
2.5274
2.5324
2.5226
2.5000
2.4870
2.4785
2.4720
2.4557
2.4450
2.4094
2.3868
2.4039
2.3334
2.3028
2.3024
2.2930
2.2622
2.2906
2.2409
2.3364
2.3595
2.3178
2.3319
2.3150
2.3675
2.3756
2.3905
2.3814
2.3637
2.3401
2.4302
2.4645
2.4504
2.4261
2.4900
2.5094
2.4887
2.4316
2.4606
2.4481
2.4955
2.5662
2.5490
2.5312
2.6123
2.6344
2.6336
2.6652
2.6157
2.6377
2.6579
2.6392
2.6327
2.6390
2.6269
2.6288
2.6284
2.6306
2.6186
2.6478
2.6992
2.7020
2.7043
2.7052
2.6912
2.7064
2.7244
2.7316
2.7513
2.7658
2.7479
2.7357
2.7434
2.7341
2.7659
2.7498
2.7468
2.7635
2.7639
2.7787
2.7747
2.8236
2.8397
2.8494
2.8452
2.8320
2.8280
2.8089
2.8138
2.8052
2.7747
2.7526
2.7414
2.7794
2.7605
2.8066
2.8335
2.8260
2.8071
2.8110
2.8285
2.8134
2.8325
2.8541
2.8468
2.8506
2.8299
2.8208
2.7807
2.7586
2.7628
2.7543
2.7117
2.7508
2.7413
2.7517
2.7461
2.7204
2.7400
2.7646
2.7531
2.7805
2.7472
2.7661
2.7338
2.7394
2.7416
2.6686
2.6427
2.6356
2.6198
2.6270
2.6414
2.6331
2.5915
2.5394
2.5423
2.5179
2.5397
2.5215
2.5310
2.5437
2.5155
2.5690
2.5073
2.6005
2.6554
2.5958
2.5272
2.5247
2.5414
2.5770
2.5669
2.5848
2.5937
2.6076
2.6092
2.5837
2.5939
2.5771
2.5802
2.5648
2.5794
2.5704
2.5922
2.5854
2.5976
2.5684
2.5559
2.5389
2.5609
2.5630
2.5733
2.5538
2.5860
2.5813
2.6126
2.6187
2.5955
2.6099
2.6228
2.6124
2.6293
2.6553
2.6144
2.6365
2.6197
2.6074
2.6013
2.6164
2.6092
2.6053
2.6225
2.6332
2.6219
2.6101
2.6358
2.6406
2.6226
2.6407
2.6473
2.6349
2.6272
2.6637
2.6624
2.6481
2.6725
2.6737
2.6768
2.6558
2.6439
2.6452
2.6449
2.6399
2.6684
2.6148
2.6571
2.6502
2.6706
2.6981
2.6774
2.6967
2.7376
2.7181
2.7006
2.7055
2.7217
2.6769
2.6557
2.6925
2.7271
2.7239
2.7275
2.7385
2.7118
2.7256
2.7090
2.7423
2.7254
2.7082
2.7463
2.7792
2.7795
2.8143
2.8440
2.8847
2.8701
2.8635
2.9018
2.8736
2.8742
2.8687
2.8885
2.8654
2.8806
2.8840
2.8549
2.8574
2.7883
2.7978
2.7653
2.7449
2.7430
2.7645
2.7730
2.7341
2.7173
2.7382
2.7478
2.7350
2.7328
2.7617
2.7860
2.7855
2.7703
2.7869
2.7513
2.7430
2.7486
2.7535
2.7111
2.6725
2.6547
2.6491
2.6049
2.5960
2.6084
2.6223
2.5925
2.6177
2.5553
2.5413
2.5390
2.5274
2.4761
2.4645
2.4831
2.5274
2.4971
2.4785
2.4621
2.4621
2.4691
2.4645
2.5017
2.4948
2.4785
2.4738
2.4482
2.4482
2.4319
2.4342
2.4505
2.4575
2.4715
2.4668
2.5157
2.5856
2.5530
2.5320
2.5530
2.6042
2.6136
2.6159
2.5949
2.6159
2.5973
2.6042
2.6275
2.5973
2.5809
2.5996
2.5507
2.5792
2.5600
2.5782
2.5642
2.6197
2.6211
2.6068
2.5834
2.6024
2.6280
2.6461
2.6371
2.6101
2.6124
2.6367
2.6383
2.5859
2.6160
2.5628
2.5345
2.5513
2.5757
2.6121
2.5896
2.5283
2.5106
2.5300
2.5195
2.5249
2.5385
2.5100
2.5411
2.5037
2.4564
2.4756
2.4918
2.5047
2.5653
2.5754
2.6390
2.6451
2.6065
2.6173
2.6057
2.6351
2.6019
2.6128
2.7020
2.5804
2.5663
2.5516
2.5829
2.5222
2.5636
2.5753
2.6137
2.6417
2.6270
2.6286
2.5453
2.5574
2.6357
2.5977
2.5969
2.5334
2.5019
2.4622
2.5473
2.5223
2.5522
2.4617
2.5272
2.6049
2.6406
2.6439
2.6381
2.6406
2.6180
2.7035
2.7562
2.7798
2.8323
2.8485
2.8979
2.8689
2.9054
2.8980
2.9002
2.8939
2.9087
2.9577
2.9810
2.9669
2.9474
2.9558
2.9930
3.0135
3.0043
3.0583
3.0722
3.1125
3.1180
3.1263
3.1302
3.1501
3.1728
3.1695
3.1896
3.1686
3.1616
3.1663
3.1676
3.1784
3.1932
3.2047
3.2320
3.2266
3.2132
3.2188
3.2013
3.2083
3.2230
3.2436
3.2324
3.1995
3.1991
3.1926
3.1782
3.1509
3.1851
3.1581
3.1839
3.1751
3.2136
3.1911
3.2055
3.1998
3.1539
3.1492
3.1457
3.1231
3.1477
3.2124
3.1861
3.1578
3.1633
3.1501
3.1446
3.1070
3.0849
3.0741
3.1146
3.1059
3.0979
3.0896
3.0895
3.0689
3.0410
2.9958
3.0417
3.0562
3.1116
3.0857
3.0421
3.0123
3.0004
3.0228
3.0475
3.0505
3.0428
3.0396
3.0323
2.9899
3.4049
3.3556
3.3511
3.4272
3.4148
3.4627
3.4154
3.3909
3.3711
3.3571
3.2966
3.3099
3.2822
3.3157
3.2821
3.2300
3.2147
3.1741
3.1797
3.1390
3.1740
3.2140
3.1870
3.2170
3.2107
3.1733
3.1722
3.1353
3.1231
3.1114
3.1416
3.1334
3.1352
3.1547
3.1701
3.1788
3.1615
3.1559
3.1138
3.1032
3.0981
3.0706
3.0501
3.0682
3.0609
3.0189
3.0117
3.0140
3.0169
3.0122
3.0324
3.0488
3.0816
3.1035
3.0573
2.9854
2.9846
2.9620
2.9636
2.9233
2.9170
2.9355
2.9657
2.9716
2.9549
2.9587
2.9938
2.9789
3.0063
2.9637
2.9935
2.9741
2.9423
2.9183
2.9681
2.9810
2.9275
2.9301
2.9337