Tarihsel Malta Lirası / Tacikistan somonisi

Günlük oranları Tarihi MTL /TJS beri Salı, 6 Haziran 2006.

Maksimum varıldı

1 Malta Lirası = 33.6958 Tacikistan somonisi

üzerinde asgari

1 Malta Lirası = 8.1151 Tacikistan somonisi

Fiyat tarihinin TJS / MTL

Date MTL/TJS
24.5849
24.5458
24.6010
24.6608
24.6976
25.0317
25.1004
25.0207
24.9483
25.3256
25.6858
25.5001
25.7018
25.9895
25.9597
25.7098
25.6180
25.7966
25.7072
25.9371
25.9602
25.9630
26.0510
25.9515
25.6967
25.7782
25.2607
25.3121
25.2541
25.2546
25.2255
25.1670
24.8796
24.9597
24.8861
24.9450
24.9522
24.7605
25.1209
24.9688
24.7629
25.4375
25.6695
25.7244
25.8982
25.8109
25.5292
25.8486
25.2262
25.2169
25.4116
25.7412
26.0240
26.2362
26.3173
27.1810
26.6594
27.2509
26.3776
26.6604
26.8630
27.0191
26.8782
27.8067
28.0422
28.7885
28.7039
27.6417
27.3902
27.4475
27.8062
27.5593
26.6138
26.5551
26.6238
26.2134
25.9839
26.5344
26.5101
26.1423
26.4246
26.4032
26.5078
26.6848
26.8400
26.6513
25.9690
26.1400
26.4307
26.9946
26.8211
26.8381
27.0694
27.1857
27.6224
27.4906
27.5975
27.3990
27.5092
27.7039
27.4906
27.0093
26.8966
26.7582
27.0219
27.0561
26.8770
26.6490
26.7752
26.9236
26.7207
27.2704
27.2996
27.4757
27.4065
27.3979
27.2611
27.2006
27.0002
27.6189
27.3489
27.5863
27.8325
27.8996
27.7077
27.6827
27.4924
27.3965
27.3657
27.5083
27.6245
27.8123
27.9273
28.2169
28.1169
27.7827
27.4458
27.5942
27.8700
27.8174
27.2930
27.4076
27.0156
27.2821
27.0149
27.0624
26.8311
27.1016
27.3557
27.4985
27.6315
27.7037
27.8668
27.9012
28.0990
28.0790
28.1624
28.6303
28.0498
27.7435
27.7435
27.7955
27.3944
27.1978
27.2662
27.5495
27.6909
27.9734
27.8630
28.0016
27.7971
27.3005
24.9264
24.7468
26.7303
26.0396
25.7326
25.9618
25.9867
25.7573
25.4819
25.1961
25.2849
25.2166
24.7277
24.6157
24.2348
23.8558
24.1707
23.6389
23.2136
23.0489
23.2440
23.0134
22.5558
22.0956
23.4994
23.8360
23.4675
23.7268
23.6632
24.2061
24.2367
24.4279
24.0445
24.1085
24.6741
23.9946
26.0687
26.7724
26.5157
27.7666
31.1568
31.1242
30.4279
30.8088
30.5786
31.0813
33.3781
33.2471
28.5125
29.5057
29.7272
29.7191
30.0974
29.5507
29.8001
30.0182
29.8111
29.7584
29.8164
29.6567
29.6762
29.6820
29.7160
29.5670
29.8901
30.4011
30.3359
30.4766
30.5900
30.4267
30.6758
30.8859
30.9709
31.1838
31.3608
31.3541
31.2187
31.2884
31.1761
31.5441
31.3645
31.2721
31.5080
31.5195
31.7070
31.6443
32.2113
32.3843
32.3012
32.4542
32.3047
32.2630
32.0342
32.0957
32.0557
31.6413
31.3515
31.2662
31.6865
31.4694
31.9823
32.2872
32.2194
31.9888
32.0210
32.2343
32.0636
32.2907
32.3149
32.2485
32.2166
32.0631
31.9653
31.5041
31.2593
31.2464
31.2164
28.0624
28.4272
28.2902
28.4020
28.3333
28.0829
28.2912
28.5476
28.4258
28.6636
28.3506
28.5392
28.1896
28.2239
28.2849
27.4792
27.2404
27.1461
27.0184
27.0701
27.1891
27.0804
26.5472
26.0846
26.0892
25.8505
26.0144
25.8418
25.9411
25.8111
25.6827
26.1882
24.2709
25.2432
25.7268
25.1113
24.5062
24.4780
24.6352
24.9807
24.8887
25.0575
25.1523
25.2949
25.2851
25.0429
25.1120
24.9481
25.0077
24.8451
25.0077
24.8833
25.1251
25.0592
25.1684
24.8956
24.7566
24.6518
24.8304
24.8223
24.8905
24.7508
25.0743
24.3429
24.6702
24.6886
24.5015
24.6124
24.7508
24.6355
24.9269
25.0305
24.6671
24.8882
24.7030
24.6005
24.5271
24.6937
24.6159
24.5851
24.7526
24.8288
24.7240
24.6103
24.8467
24.9147
24.7473
24.8770
24.9672
24.8630
24.7626
25.1405
25.1134
24.9851
25.1980
25.1852
25.2255
25.0443
24.9078
24.9243
24.9338
24.8658
25.1356
24.6343
25.0494
24.9781
25.1633
25.4130
25.2346
25.4051
25.8311
25.6000
25.4624
25.4736
25.6133
25.1931
25.0070
25.3545
25.6751
25.6699
25.6862
25.1461
24.8647
24.8721
24.6198
24.8509
24.6287
24.3410
24.6823
24.8768
24.9464
25.0380
25.2197
25.5153
25.2276
25.2784
25.5865
25.2702
25.3611
25.3177
25.4896
25.2732
25.4293
25.4265
25.1903
25.1943
24.6445
24.6364
24.3333
24.2176
24.2423
24.3517
24.5183
24.1863
23.9103
24.0731
24.2015
24.0780
24.0629
24.3438
24.5171
24.6571
24.4349
24.4850
24.2266
24.2080
24.2343
24.0503
23.8083
23.4305
23.3736
23.3531
22.9467
22.8789
23.0183
23.0883
22.7952
23.0521
21.6317
21.7349
21.5719
21.3774
21.0023
20.6867
20.5672
20.4195
20.3913
20.1547
19.7657
19.6429
19.6380
19.5453
19.8430
19.7477
19.7340
19.4826
19.3417
19.2970
19.1803
19.1873
19.3664
19.3650
19.5758
19.4624
19.8167
20.3308
20.1076
19.9250
20.1274
20.5255
20.5991
20.5998
20.4715
20.6615
20.4528
20.5229
20.6890
20.4405
20.3289
20.4787
20.0953
20.2922
20.2694
20.4123
20.1854
20.7277
20.7019
20.5867
20.4333
20.5657
20.7794
20.9952
20.9314
20.6538
20.6823
20.8545
20.9230
20.4893
20.6040
20.3364
20.0971
20.1179
20.3564
20.5369
20.3435
19.8786
19.2500
18.7091
18.3570
17.6844
17.4615
17.2469
17.3619
17.1005
16.5420
16.5505
16.6191
16.5953
16.9840
17.0088
17.3119
17.2476
16.8812
16.8360
16.6884
16.7789
16.4503
16.4868
17.0228
16.1788
16.0653
15.9738
16.1695
15.7892
16.0485
16.1217
16.3625
16.5377
16.4457
16.4558
15.9551
16.0395
16.5670
16.3376
16.2743
15.7493
15.2721
14.7647
15.1327
14.4746
14.5643
13.6661
13.8056
14.1786
14.3267
14.2950
14.2232
14.1941
14.0225
14.4458
14.3880
14.5088
14.7395
14.6978
14.9111
14.6821
14.7554
14.7039
14.7328
14.5838
14.5832
14.7705
14.8933
14.8220
14.7324
14.7559
14.9550
15.0284
14.9335
15.2056
15.3001
15.5090
15.5240
15.5154
15.5243
15.5926
15.6819
15.6540
15.7538
15.6078
15.5673
15.5058
15.5532
15.5746
15.6731
15.7148
15.7912
15.7989
15.4977
15.5498
15.5259
15.4120
15.4713
15.5700
15.5465
15.3800
15.3655
15.3274
15.2595
15.1269
15.2109
15.0774
15.2008
15.1592
15.3389
15.2320
15.3010
15.2757
15.0554
15.0293
15.0102
14.9011
15.0198
15.3303
15.1964
15.0617
15.0837
15.0213
14.9931
14.8136
14.7066
14.6562
14.8456
14.8056
14.7694
14.7306
14.7344
14.6295
14.4954
14.2829
14.4945
14.5554
14.8153
14.6749
14.4682
14.3260
14.2734
14.3799
14.4970
14.5214
14.4776
14.4863
14.4245
14.2153
11.7809
11.6102
11.5949
11.8581
11.8153
11.9336
11.7703
11.6857
11.6175
11.5821
11.3734
11.4191
11.3615
11.4209
11.2952
11.1158
10.9832
10.9245
10.9376
10.7967
10.9168
11.0543
10.9951
11.0986
11.0768
10.9498
10.9117
10.7818
10.7424
10.7010
10.8050
10.7764
10.7822
10.8492
10.9025
10.9355
10.8757
10.8564
10.7076
9.9724
9.9566
9.8681
9.7999
9.8412
9.8370
9.7022
9.6790
9.6864
9.6970
9.6785
9.7454
9.7972
9.9047
9.9741
9.8254
9.5947
9.5921
9.5193
9.5244
9.3951
9.3746
8.1754
8.2595
8.2759
8.2294
8.2402
8.3377
8.2964
8.3726
8.2539
8.3369
8.2829
8.1943
8.1279
8.2662
8.3019
8.1531
8.1603
8.1704