Historique des taux quotidiens MTL /TJS depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 33.6958 somoni tadjik
le minimum le
1 lire maltaise = 7.5769 somoni tadjik
Historique des prix TJS / MTL
Date | MTL/TJS |
| 27.2006 |
| 27.0002 |
| 27.6189 |
| 27.3489 |
| 27.5863 |
| 27.8325 |
| 27.8996 |
| 27.7077 |
| 27.6827 |
| 27.4924 |
| 27.3965 |
| 27.3657 |
| 27.5083 |
| 27.6245 |
| 27.8123 |
| 27.9273 |
| 28.2169 |
| 28.1169 |
| 27.7827 |
| 27.4458 |
| 27.5942 |
| 27.8700 |
| 27.8174 |
| 27.2930 |
| 27.4076 |
| 27.0156 |
| 27.2821 |
| 27.0149 |
| 27.0624 |
| 26.8311 |
| 27.1016 |
| 27.3557 |
| 27.4985 |
| 27.6315 |
| 27.7037 |
| 27.8668 |
| 27.9012 |
| 28.0990 |
| 28.0790 |
| 28.1624 |
| 28.6303 |
| 28.0498 |
| 27.7435 |
| 27.7435 |
| 27.7955 |
| 27.3944 |
| 27.1978 |
| 27.2662 |
| 27.5495 |
| 27.6909 |
| 27.9734 |
| 27.8630 |
| 28.0016 |
| 27.7971 |
| 27.3005 |
| 24.9264 |
| 24.7468 |
| 26.7303 |
| 26.0396 |
| 25.7326 |
| 25.9618 |
| 25.9867 |
| 25.7573 |
| 25.4819 |
| 25.1961 |
| 25.2849 |
| 25.2166 |
| 24.7277 |
| 24.6157 |
| 24.2348 |
| 23.8558 |
| 24.1707 |
| 23.6389 |
| 23.2136 |
| 23.0489 |
| 23.2440 |
| 23.0134 |
| 22.5558 |
| 22.0956 |
| 23.4994 |
| 23.8360 |
| 23.4675 |
| 23.7268 |
| 23.6632 |
| 24.2061 |
| 24.2367 |
| 24.4279 |
| 24.0445 |
| 24.1085 |
| 24.6741 |
| 23.9946 |
| 26.0687 |
| 26.7724 |
| 26.5157 |
| 27.7666 |
| 31.1568 |
| 31.1242 |
| 30.4279 |
| 30.8088 |
| 30.5786 |
| 31.0813 |
| 33.3781 |
| 33.2471 |
| 28.5125 |
| 29.5057 |
| 29.7272 |
| 29.7191 |
| 30.0974 |
| 29.5507 |
| 29.8001 |
| 30.0182 |
| 29.8111 |
| 29.7584 |
| 29.8164 |
| 29.6567 |
| 29.6762 |
| 29.6820 |
| 29.7160 |
| 29.5670 |
| 29.8901 |
| 30.4011 |
| 30.3359 |
| 30.4766 |
| 30.5900 |
| 30.4267 |
| 30.6758 |
| 30.8859 |
| 30.9709 |
| 31.1838 |
| 31.3608 |
| 31.3541 |
| 31.2187 |
| 31.2884 |
| 31.1761 |
| 31.5441 |
| 31.3645 |
| 31.2721 |
| 31.5080 |
| 31.5195 |
| 31.7070 |
| 31.6443 |
| 32.2113 |
| 32.3843 |
| 32.3012 |
| 32.4542 |
| 32.3047 |
| 32.2630 |
| 32.0342 |
| 32.0957 |
| 32.0557 |
| 31.6413 |
| 31.3515 |
| 31.2662 |
| 31.6865 |
| 31.4694 |
| 31.9823 |
| 32.2872 |
| 32.2194 |
| 31.9888 |
| 32.0210 |
| 32.2343 |
| 32.0636 |
| 32.2907 |
| 32.3149 |
| 32.2485 |
| 32.2166 |
| 32.0631 |
| 31.9653 |
| 31.5041 |
| 31.2593 |
| 31.2464 |
| 31.2164 |
| 28.0624 |
| 28.4272 |
| 28.2902 |
| 28.4020 |
| 28.3333 |
| 28.0829 |
| 28.2912 |
| 28.5476 |
| 28.4258 |
| 28.6636 |
| 28.3506 |
| 28.5392 |
| 28.1896 |
| 28.2239 |
| 28.2849 |
| 27.4792 |
| 27.2404 |
| 27.1461 |
| 27.0184 |
| 27.0701 |
| 27.1891 |
| 27.0804 |
| 26.5472 |
| 26.0846 |
| 26.0892 |
| 25.8505 |
| 26.0144 |
| 25.8418 |
| 25.9411 |
| 25.8111 |
| 25.6827 |
| 26.1882 |
| 24.2709 |
| 25.2432 |
| 25.7268 |
| 25.1113 |
| 24.5062 |
| 24.4780 |
| 24.6352 |
| 24.9807 |
| 24.8887 |
| 25.0575 |
| 25.1523 |
| 25.2949 |
| 25.2851 |
| 25.0429 |
| 25.1120 |
| 24.9481 |
| 25.0077 |
| 24.8451 |
| 25.0077 |
| 24.8833 |
| 25.1251 |
| 25.0592 |
| 25.1684 |
| 24.8956 |
| 24.7566 |
| 24.6518 |
| 24.8304 |
| 24.8223 |
| 24.8905 |
| 24.7508 |
| 25.0743 |
| 24.3429 |
| 24.6702 |
| 24.6886 |
| 24.5015 |
| 24.6124 |
| 24.7508 |
| 24.6355 |
| 24.9269 |
| 25.0305 |
| 24.6671 |
| 24.8882 |
| 24.7030 |
| 24.6005 |
| 24.5271 |
| 24.6937 |
| 24.6159 |
| 24.5851 |
| 24.7526 |
| 24.8288 |
| 24.7240 |
| 24.6103 |
| 24.8467 |
| 24.9147 |
| 24.7473 |
| 24.8770 |
| 24.9672 |
| 24.8630 |
| 24.7626 |
| 25.1405 |
| 25.1134 |
| 24.9851 |
| 25.1980 |
| 25.1852 |
| 25.2255 |
| 25.0443 |
| 24.9078 |
| 24.9243 |
| 24.9338 |
| 24.8658 |
| 25.1356 |
| 24.6343 |
| 25.0494 |
| 24.9781 |
| 25.1633 |
| 25.4130 |
| 25.2346 |
| 25.4051 |
| 25.8311 |
| 25.6000 |
| 25.4624 |
| 25.4736 |
| 25.6133 |
| 25.1931 |
| 25.0070 |
| 25.3545 |
| 25.6751 |
| 25.6699 |
| 25.6862 |
| 25.1461 |
| 24.8647 |
| 24.8721 |
| 24.6198 |
| 24.8509 |
| 24.6287 |
| 24.3410 |
| 24.6823 |
| 24.8768 |
| 24.9464 |
| 25.0380 |
| 25.2197 |
| 25.5153 |
| 25.2276 |
| 25.2784 |
| 25.5865 |
| 25.2702 |
| 25.3611 |
| 25.3177 |
| 25.4896 |
| 25.2732 |
| 25.4293 |
| 25.4265 |
| 25.1903 |
| 25.1943 |
| 24.6445 |
| 24.6364 |
| 24.3333 |
| 24.2176 |
| 24.2423 |
| 24.3517 |
| 24.5183 |
| 24.1863 |
| 23.9103 |
| 24.0731 |
| 24.2015 |
| 24.0780 |
| 24.0629 |
| 24.3438 |
| 24.5171 |
| 24.6571 |
| 24.4349 |
| 24.4850 |
| 24.2266 |
| 24.2080 |
| 24.2343 |
| 24.0503 |
| 23.8083 |
| 23.4305 |
| 23.3736 |
| 23.3531 |
| 22.9467 |
| 22.8789 |
| 23.0183 |
| 23.0883 |
| 22.7952 |
| 23.0521 |
| 21.6317 |
| 21.7349 |
| 21.5719 |
| 21.3774 |
| 21.0023 |
| 20.6867 |
| 20.5672 |
| 20.4195 |
| 20.3913 |
| 20.1547 |
| 19.7657 |
| 19.6429 |
| 19.6380 |
| 19.5453 |
| 19.8430 |
| 19.7477 |
| 19.7340 |
| 19.4826 |
| 19.3417 |
| 19.2970 |
| 19.1803 |
| 19.1873 |
| 19.3664 |
| 19.3650 |
| 19.5758 |
| 19.4624 |
| 19.8167 |
| 20.3308 |
| 20.1076 |
| 19.9250 |
| 20.1274 |
| 20.5255 |
| 20.5991 |
| 20.5998 |
| 20.4715 |
| 20.6615 |
| 20.4528 |
| 20.5229 |
| 20.6890 |
| 20.4405 |
| 20.3289 |
| 20.4787 |
| 20.0953 |
| 20.2922 |
| 20.2694 |
| 20.4123 |
| 20.1854 |
| 20.7277 |
| 20.7019 |
| 20.5867 |
| 20.4333 |
| 20.5657 |
| 20.7794 |
| 20.9952 |
| 20.9314 |
| 20.6538 |
| 20.6823 |
| 20.8545 |
| 20.9230 |
| 20.4893 |
| 20.6040 |
| 20.3364 |
| 20.0971 |
| 20.1179 |
| 20.3564 |
| 20.5369 |
| 20.3435 |
| 19.8786 |
| 19.2500 |
| 18.7091 |
| 18.3570 |
| 17.6844 |
| 17.4615 |
| 17.2469 |
| 17.3619 |
| 17.1005 |
| 16.5420 |
| 16.5505 |
| 16.6191 |
| 16.5953 |
| 16.9840 |
| 17.0088 |
| 17.3119 |
| 17.2476 |
| 16.8812 |
| 16.8360 |
| 16.6884 |
| 16.7789 |
| 16.4503 |
| 16.4868 |
| 17.0228 |
| 16.1788 |
| 16.0653 |
| 15.9738 |
| 16.1695 |
| 15.7892 |
| 16.0485 |
| 16.1217 |
| 16.3625 |
| 16.5377 |
| 16.4457 |
| 16.4558 |
| 15.9551 |
| 16.0395 |
| 16.5670 |
| 16.3376 |
| 16.2743 |
| 15.7493 |
| 15.2721 |
| 14.7647 |
| 15.1327 |
| 14.4746 |
| 14.5643 |
| 13.6661 |
| 13.8056 |
| 14.1786 |
| 14.3267 |
| 14.2950 |
| 14.2232 |
| 14.1941 |
| 14.0225 |
| 14.4458 |
| 14.3880 |
| 14.5088 |
| 14.7395 |
| 14.6978 |
| 14.9111 |
| 14.6821 |
| 14.7554 |
| 14.7039 |
| 14.7328 |
| 14.5838 |
| 14.5832 |
| 14.7705 |
| 14.8933 |
| 14.8220 |
| 14.7324 |
| 14.7559 |
| 14.9550 |
| 15.0284 |
| 14.9335 |
| 15.2056 |
| 15.3001 |
| 15.5090 |
| 15.5240 |
| 15.5154 |
| 15.5243 |
| 15.5926 |
| 15.6819 |
| 15.6540 |
| 15.7538 |
| 15.6078 |
| 15.5673 |
| 15.5058 |
| 15.5532 |
| 15.5746 |
| 15.6731 |
| 15.7148 |
| 15.7912 |
| 15.7989 |
| 15.4977 |
| 15.5498 |
| 15.5259 |
| 15.4120 |
| 15.4713 |
| 15.5700 |
| 15.5465 |
| 15.3800 |
| 15.3655 |
| 15.3274 |
| 15.2595 |
| 15.1269 |
| 15.2109 |
| 15.0774 |
| 15.2008 |
| 15.1592 |
| 15.3389 |
| 15.2320 |
| 15.3010 |
| 15.2757 |
| 15.0554 |
| 15.0293 |
| 15.0102 |
| 14.9011 |
| 15.0198 |
| 15.3303 |
| 15.1964 |
| 15.0617 |
| 15.0837 |
| 15.0213 |
| 14.9931 |
| 14.8136 |
| 14.7066 |
| 14.6562 |
| 14.8456 |
| 14.8056 |
| 14.7694 |
| 14.7306 |
| 14.7344 |
| 14.6295 |
| 14.4954 |
| 14.2829 |
| 14.4945 |
| 14.5554 |
| 14.8153 |
| 14.6749 |
| 14.4682 |
| 14.3260 |
| 14.2734 |
| 14.3799 |
| 14.4970 |
| 14.5214 |
| 14.4776 |
| 14.4863 |
| 14.4245 |
| 14.2153 |
| 11.7809 |
| 11.6102 |
| 11.5949 |
| 11.8581 |
| 11.8153 |
| 11.9336 |
| 11.7703 |
| 11.6857 |
| 11.6175 |
| 11.5821 |
| 11.3734 |
| 11.4191 |
| 11.3615 |
| 11.4209 |
| 11.2952 |
| 11.1158 |
| 10.9832 |
| 10.9245 |
| 10.9376 |
| 10.7967 |
| 10.9168 |
| 11.0543 |
| 10.9951 |
| 11.0986 |
| 11.0768 |
| 10.9498 |
| 10.9117 |
| 10.7818 |
| 10.7424 |
| 10.7010 |
| 10.8050 |
| 10.7764 |
| 10.7822 |
| 10.8492 |
| 10.9025 |
| 10.9355 |
| 10.8757 |
| 10.8564 |
| 10.7076 |
| 9.9724 |
| 9.9566 |
| 9.8681 |
| 9.7999 |
| 9.8412 |
| 9.8370 |
| 9.7022 |
| 9.6790 |
| 9.6864 |
| 9.6970 |
| 9.6785 |
| 9.7454 |
| 9.7972 |
| 9.9047 |
| 9.9741 |
| 9.8254 |
| 9.5947 |
| 9.5921 |
| 9.5193 |
| 9.5244 |
| 9.3951 |
| 9.3746 |
| 8.1754 |
| 8.2595 |
| 8.2759 |
| 8.2294 |
| 8.2402 |
| 8.3377 |
| 8.2964 |
| 8.3726 |
| 8.2539 |
| 8.3369 |
| 8.2829 |
| 8.1943 |
| 8.1279 |
| 8.2662 |
| 8.3019 |
| 8.1531 |
| 8.1603 |
| 8.1704 |
| 8.3920 |
| 8.2686 |
| 8.3299 |
| 8.3224 |
| 8.2502 |
| 8.0367 |
| 7.8475 |
| 7.8638 |
| 7.7929 |
| 7.8933 |
| 7.7504 |
| 7.7927 |
| 7.6918 |
| 7.7446 |
| 7.7219 |
| 7.7657 |
| 7.8407 |
| 7.9720 |
| 7.8621 |
| 7.8348 |
| 7.6755 |
| 7.7840 |
| 7.7531 |
| 7.6458 |
| 7.6715 |
| 7.6173 |
| 7.5808 |
| 7.6587 |
| 7.7828 |
| 7.7708 |
| 7.8072 |
| 7.8251 |
| 7.7307 |
| 7.8161 |
| 7.8794 |
| 7.9705 |
| 8.1305 |
| 7.9432 |
| 7.9339 |
| 8.0217 |
| 8.0207 |
| 7.9172 |
| 7.8210 |
| 7.8265 |
| 7.8236 |
| 7.7282 |
| 7.8858 |
| 7.8881 |
| 7.8316 |
| 7.9619 |
| 8.1070 |
| 8.1558 |
| 8.1936 |
| 8.3263 |
| 8.3428 |
| 8.4254 |
| 8.4437 |
| 8.4182 |
| 8.3382 |
| 8.5473 |
| 8.6676 |
| 8.5640 |
| 8.5997 |
| 8.4760 |
| 8.4134 |
| 8.2951 |
| 8.4581 |
| 8.4667 |
| 8.4881 |
| 8.4974 |
| 8.7472 |
| 8.8278 |
| 8.6888 |
| 8.6326 |
| 8.7053 |
| 8.6125 |
| 8.4589 |
| 8.3983 |
| 8.3827 |
| 8.2659 |
| 8.2994 |
| 8.1119 |
| 8.0315 |
| 7.9704 |
| 7.9723 |
| 7.8902 |
| 7.9486 |
| 7.8289 |
| 7.8161 |
| 7.9021 |
| 8.0111 |
| 7.8304 |
| 7.7958 |
| 7.8833 |
| 7.9189 |
| 7.9184 |
| 7.9863 |
| 7.9432 |
| 7.9368 |
| 7.9492 |
| 7.9150 |
| 7.9112 |
| 7.7964 |
| 7.9128 |
| 7.7831 |
| 7.7491 |
| 7.9550 |
| 7.9194 |
| 7.8864 |
| 8.0722 |
| 8.0652 |
| 8.0399 |