Tarihsel Mauritius rupisi / Suriye lirası

Günlük oranları Tarihi MUR /SYP beri Salı, 9 Mart 2004.

Maksimum varıldı

1 Mauritius rupisi = 59.4409 Suriye lirası

üzerinde asgari

1 Mauritius rupisi = 1.3336 Suriye lirası

Fiyat tarihinin SYP / MUR

Date MUR/SYP
53.9934
52.6203
54.4428
53.9284
54.2078
54.6558
54.8886
54.7869
54.9782
55.0631
55.3841
55.4520
54.7689
56.6647
55.2802
55.8937
56.7169
57.2007
56.3348
56.9734
56.8060
56.9219
56.9735
56.8281
56.9734
56.4613
56.6327
56.5903
56.8384
56.5022
56.2683
56.0186
55.6608
53.8939
55.0270
55.4521
55.4642
55.6465
54.2703
54.6202
55.5132
55.2203
55.2205
55.2813
55.1719
55.2205
55.0982
55.1674
55.2258
54.9860
55.4031
55.8833
55.6485
55.7721
53.2881
54.2048
54.3202
54.5606
54.7989
55.4031
56.5233
56.6524
57.5081
57.4951
57.1022
56.7804
57.2353
57.5608
57.5651
57.1023
57.3672
57.2269
56.0833
57.1717
56.7826
56.3270
54.7386
56.3866
55.7102
55.6537
55.8340
56.0243
56.8480
54.1492
55.2270
55.1522
56.2116
55.3428
54.8609
56.0875
54.8259
55.8929
55.9017
56.9727
58.2233
57.6244
57.8968
58.0215
58.7749
58.8469
58.5711
56.7059
56.5807
58.0809
57.7471
57.4172
57.8797
57.2839
57.4827
57.4828
57.2862
57.2209
57.6394
56.9748
57.5074
57.5601
58.4710
56.9858
57.7587
29.1054
29.0320
29.1993
29.3044
29.3095
29.3794
29.5170
29.6557
29.6569
29.7672
29.7001
29.4612
29.6653
29.6265
29.5914
29.6207
29.3727
29.3808
29.6049
29.1842
29.5860
30.6783
30.8690
30.9400
30.4503
30.9428
31.1283
31.2146
31.0942
31.1301
31.1629
31.1692
31.1304
31.1665
18.9018
12.7396
12.8341
12.8850
12.9165
12.8995
12.9004
12.9524
12.9990
12.9816
13.0669
13.0164
12.9982
13.0336
12.9495
12.9014
12.8697
12.8567
12.7597
12.8144
12.7829
12.8588
12.8425
12.8748
12.8442
12.7853
12.8729
12.8601
12.8446
12.8689
12.8835
12.9172
12.8745
12.9119
12.8988
12.8126
12.8338
12.9203
12.8489
12.7466
12.9051
12.7891
12.7499
12.8429
12.8628
12.8130
12.8302
12.8070
12.8409
13.0401
12.9411
13.1576
13.1266
13.3972
13.9332
13.8102
13.7332
13.7333
13.8639
13.9947
13.9561
14.0916
14.1291
14.1227
14.1253
14.0509
14.0928
14.0149
14.0523
14.0730
14.0711
14.1078
14.2164
14.1676
14.2042
14.1479
14.1829
14.2610
14.1641
14.1787
14.2523
14.2113
14.3090
14.2697
14.3579
14.3010
14.3332
14.3470
14.3652
14.3543
14.4256
14.5111
14.3166
14.4870
14.4037
14.5054
14.5708
14.7778
14.6933
14.6081
14.8002
14.8189
14.7882
14.7565
14.8434
14.8784
14.7221
15.0716
15.1244
14.9901
14.9495
15.0362
14.9714
15.0925
15.1018
15.1038
15.0250
14.9815
14.9251
15.0817
15.0812
14.8633
14.8623
14.8547
14.8619
14.9479
14.9033
14.9399
14.9070
14.9272
15.0721
14.9498
14.9925
14.9492
15.0028
14.8205
14.7572
14.8930
14.9585
15.0140
15.0149
14.9708
14.8197
14.8149
14.7278
15.1935
15.1006
14.9046
14.9276
14.9516
14.9305
15.1037
15.2128
15.2938
15.3184
15.5122
15.7239
15.4411
15.5120
15.5814
15.7757
15.8227
15.6527
15.9702
15.8863
15.6795
15.6552
15.3979
15.3597
15.1973
15.2389
15.1667
15.2801
15.3255
15.1906
14.9828
15.0347
15.0362
15.1915
15.2149
15.1395
15.1693
15.4413
15.4090
15.5598
15.6068
15.6765
15.4044
15.4999
6.4767
6.4376
6.3432
6.2449
6.2200
6.2105
6.1590
6.1711
6.1767
6.1777
6.1687
6.1542
14.4927
14.7459
14.6575
14.5829
14.4114
14.4830
14.5129
14.5254
14.4196
14.3792
14.3431
14.3993
14.3912
14.3635
14.3631
14.3479
14.2362
14.2008
14.1542
14.1774
14.2009
14.1542
14.1932
14.2212
14.1353
14.3118
14.2134
14.3001
14.2802
14.3358
14.3957
14.4074
5.9539
5.9795
5.9946
6.0157
6.0305
6.0047
6.0696
6.2386
6.0418
6.0150
6.0150
6.1021
6.0887
6.0924
6.1720
6.1664
6.1886
6.1783
6.1905
6.2247
6.2360
6.2662
6.2829
6.2499
6.2699
6.2686
5.9445
5.9169
5.9177
5.8649
5.8506
5.9042
5.9547
5.8847
5.8658
5.7998
5.8833
5.8246
5.8701
5.9206
5.9166
5.8249
5.8862
5.8613
5.8934
5.8314
5.6779
5.2269
5.2608
5.2791
5.3309
5.3247
5.3019
5.3043
5.3301
5.3613
5.3282
5.3712
5.3524
5.3263
5.3015
5.3329
5.3231
5.3057
5.3257
5.3502
5.3622
5.3885
5.3537
5.3757
5.3358
5.3724
5.4309
5.3521
5.4762
6.0437
5.9760
5.8348
5.8751
5.7999
5.7690
5.8266
5.4128
5.6020
5.6709
5.6882
5.8828
5.8318
5.6101
5.6506
5.6524
5.6357
5.6613
5.6413
5.5727
5.4853
5.4557
5.3785
5.3372
5.3051
5.2184
5.1973
5.1762
5.1499
5.1193
5.0984
5.0516
4.8951
4.8873
4.9058
4.9416
4.9147
4.8967
4.8898
4.9101
4.9283
4.9411
4.9444
4.9329
4.9088
4.9212
4.9300
4.9284
4.9377
4.9285
4.9241
4.9231
4.9200
4.8342
4.8386
4.7678
4.7357
4.7643
4.7274
4.7279
4.7145
4.7076
4.7067
4.7025
4.6857
4.7175
4.6720
4.6915
4.6726
4.6453
4.6595
4.6564
4.6363
4.6036
4.5782
4.5734
4.5692
4.5934
4.5870
4.5382
4.5230
4.5336
4.3703
4.3371
4.1967
4.1392
3.6725
3.6714
3.5666
3.4163
3.4092
2.2705
2.2534
2.2503
2.2457
2.2554
2.2610
2.2727
2.2565
2.2510
2.2483
2.2429
2.2436
2.2660
2.2563
2.2563
2.2673
2.2610
2.2581
2.3030
2.2740
2.2800
2.2823
2.3194
2.3009
2.3188
2.3297
2.3183
2.3179
2.3142
2.2971
2.3155
2.3165
2.3086
2.2922
2.2952
2.2839
2.2662
2.2627
2.2557
2.1998
2.2069
2.2168
2.2141
2.2221
2.2162
2.2131
2.1896
2.1689
2.1648
2.1278
2.1276
2.1363
2.0961
2.0864
2.0434
2.0701
2.0582
2.0882
2.0753
2.1257
2.1451
2.1577
2.0718
2.0329
2.0805
1.9811
1.9789
1.9850
1.9918
1.9779
1.9683
1.9744
1.9623
1.9976
2.0059
1.9921
1.9771
1.9749
1.9575
1.8529
1.8196
1.7641
1.7854
1.7930
1.7988
1.7830
1.7235
1.7227
1.7304
1.7251
1.7319
1.7131
1.7110
1.7068
1.6967
1.6951
1.6646
1.6846
1.6685
1.7006
1.6970
1.6987
1.7019
1.6876
1.6963
1.7041
1.6735
1.7070
1.6676
1.6830
1.6601
1.6990
1.7177
1.6869
1.6928
1.6844
1.7404
1.7454
1.7221
1.7130
1.7175
1.6828
1.6479
1.6316
1.6094
1.6122
1.5850
1.5845
1.5941
1.5883
1.5961
1.5717
1.5494
1.5267
1.5193
1.5437
1.5381
1.5194
1.5270
1.5401
1.5383
1.5316
1.5660
1.5584
1.5450
1.5759
1.5282
1.5531
1.5302
1.5060
1.5093
1.5187
1.5165
1.5409
1.5516
1.5765
1.5565
1.5370
1.5151
1.5174
1.4775
1.4676
1.4435
1.4550
1.4192
1.3983
1.4071
1.4492
1.4984
1.5046
1.5243
1.5117
1.5032
1.5064
1.5197
1.5150
1.5070
1.5177
1.5179
1.4924
1.4964
1.5138
1.5591
1.5233
1.5579
1.5456
1.5434
1.4983
1.5388
1.5928
1.5687
1.5853
1.5289
1.5310
1.5262
1.5364
1.5261
1.5107
1.5144
1.5191
1.5148
1.5304
1.5195
1.4709
1.4520
1.4537
1.4512
1.4720
1.4765
1.4675
1.4591
1.4300
1.4456
1.4593
1.4204
1.4557
1.4247
1.4887
1.4391
1.3923
1.4104
1.3715
1.3706
1.3781
1.3749
1.3828
1.3876
1.3929
1.3403
1.3373
1.3422
1.3592
1.3926
1.3914
1.3875
1.4017
1.4813
1.4718
1.4810
1.4540
1.4295
1.4199
1.4256
1.4418
1.4285
1.4245
1.4358
1.4309
1.4469
1.5134
1.7181
1.7585
1.8386
1.7507
1.7490
1.7459
1.8089
1.8185
1.8434
1.8927
1.9409
1.9174
1.9208
1.9371
1.8733
1.9047
1.9100
1.8700
1.8597
1.8595
1.8362
1.9519
1.9456
1.9898
1.9785
1.9767
1.9735
2.0013
1.9723
1.9485
1.9402
1.9023
1.8697
1.8510
1.8011
1.8244
1.7870
1.7949
1.8041
1.8409
1.8056
1.8447
1.8070
1.8009
1.7529
1.7460
1.7156
1.7345
1.7319
1.7248
1.7178
1.7115
1.6911
1.7216
1.6771
1.6920
1.6862
1.6533
1.6610
1.6917
1.7050
1.6850
1.6653
1.7040
1.6980
1.6972
1.6932
1.6423
1.6445
1.6453
1.6468
1.6609
1.6689
1.6778
1.6890
1.7160
1.6636
1.6454
1.6148
1.6497
1.6057
1.6305
1.5966
1.5973
1.5903
1.6173
1.5838
1.5569
1.5891
1.5889
1.5891
1.5890
1.5564
1.5938
1.5985
1.5931
1.5708
1.5715
1.6036
1.5703
1.6121
1.5790
1.5779
1.6104
1.5773
1.5772
1.5858
1.5874
1.5830
1.5729
1.6370
1.5854
1.6026
1.6434
1.6645
1.6749
1.6699
1.6852
1.6771
1.7114
1.6875
1.6841
1.6781
1.6870
1.6774
1.6804
1.7131
1.7252
1.6823
1.6774
1.6778
1.6723
1.6889
1.6981
1.7010
1.7009
1.7011
1.7000
1.7007
1.7003
1.7005
1.7008
1.6968
1.7075
1.7002
1.7092
1.7071
1.7008
1.7084
1.7008
1.7036
1.7135
1.7412
1.7180
1.7458
1.7199
1.7230
1.7239
1.7240
1.7732
1.7623
1.7672
1.7662
1.7703
1.7714
1.7706
1.7737
1.7735
1.7734
1.7864
1.7796
1.7898
1.7900
1.7900
1.7935
1.7874
1.7979
1.7940
1.7969
1.8043
1.7939
1.8063
1.8077
1.8003
1.8102
1.8129
1.8189
1.8099
1.8559
1.8180
1.8068
1.8168
1.8645
1.8178
1.8162
1.8383
1.8427
1.8869
1.8888
1.8863
1.8828
1.8832
1.8786
1.8706
1.8311
1.8744
1.8228
1.8621
1.8612
1.8634
1.8079
1.8070
1.8085
1.8099
1.8134
1.8101
1.5942
1.6804
1.6891
1.6200
1.7374
1.7912
1.7754
1.7948
1.8313
1.8235
1.8158
1.7773
1.7763
1.8855
1.9017
1.7862
1.9187
1.9946
1.8354
1.8498
1.8399
1.9003
1.9002
1.9002