Historia stawek dziennych MUR /SYP ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 59.4409 funt syryjski
minimum na
1 rupia maurytyjska = 1.3336 funt syryjski
Date | MUR/SYP |
---|---|
54.2350 | |
53.9934 | |
52.6203 | |
54.4428 | |
53.9284 | |
54.2078 | |
54.6558 | |
54.8886 | |
54.7869 | |
54.9782 | |
55.0631 | |
55.3841 | |
55.4520 | |
54.7689 | |
56.6647 | |
55.2802 | |
55.8937 | |
56.7169 | |
57.2007 | |
56.3348 | |
56.9734 | |
56.8060 | |
56.9219 | |
56.9735 | |
56.8281 | |
56.9734 | |
56.4613 | |
56.6327 | |
56.5903 | |
56.8384 | |
56.5022 | |
56.2683 | |
56.0186 | |
55.6608 | |
53.8939 | |
55.0270 | |
55.4521 | |
55.4642 | |
55.6465 | |
54.2703 | |
54.6202 | |
55.5132 | |
55.2203 | |
55.2205 | |
55.2813 | |
55.1719 | |
55.2205 | |
55.0982 | |
55.1674 | |
55.2258 | |
54.9860 | |
55.4031 | |
55.8833 | |
55.6485 | |
55.7721 | |
53.2881 | |
54.2048 | |
54.3202 | |
54.5606 | |
54.7989 | |
55.4031 | |
56.5233 | |
56.6524 | |
57.5081 | |
57.4951 | |
57.1022 | |
56.7804 | |
57.2353 | |
57.5608 | |
57.5651 | |
57.1023 | |
57.3672 | |
57.2269 | |
56.0833 | |
57.1717 | |
56.7826 | |
56.3270 | |
54.7386 | |
56.3866 | |
55.7102 | |
55.6537 | |
55.8340 | |
56.0243 | |
56.8480 | |
54.1492 | |
55.2270 | |
55.1522 | |
56.2116 | |
55.3428 | |
54.8609 | |
56.0875 | |
54.8259 | |
55.8929 | |
55.9017 | |
56.9727 | |
58.2233 | |
57.6244 | |
57.8968 | |
58.0215 | |
58.7749 | |
58.8469 | |
58.5711 | |
56.7059 | |
56.5807 | |
58.0809 | |
57.7471 | |
57.4172 | |
57.8797 | |
57.2839 | |
57.4827 | |
57.4828 | |
57.2862 | |
57.2209 | |
57.6394 | |
56.9748 | |
57.5074 | |
57.5601 | |
58.4710 | |
56.9858 | |
57.7587 | |
29.1054 | |
29.0320 | |
29.1993 | |
29.3044 | |
29.3095 | |
29.3794 | |
29.5170 | |
29.6557 | |
29.6569 | |
29.7672 | |
29.7001 | |
29.4612 | |
29.6653 | |
29.6265 | |
29.5914 | |
29.6207 | |
29.3727 | |
29.3808 | |
29.6049 | |
29.1842 | |
29.5860 | |
30.6783 | |
30.8690 | |
30.9400 | |
30.4503 | |
30.9428 | |
31.1283 | |
31.2146 | |
31.0942 | |
31.1301 | |
31.1629 | |
31.1692 | |
31.1304 | |
31.1665 | |
18.9018 | |
12.7396 | |
12.8341 | |
12.8850 | |
12.9165 | |
12.8995 | |
12.9004 | |
12.9524 | |
12.9990 | |
12.9816 | |
13.0669 | |
13.0164 | |
12.9982 | |
13.0336 | |
12.9495 | |
12.9014 | |
12.8697 | |
12.8567 | |
12.7597 | |
12.8144 | |
12.7829 | |
12.8588 | |
12.8425 | |
12.8748 | |
12.8442 | |
12.7853 | |
12.8729 | |
12.8601 | |
12.8446 | |
12.8689 | |
12.8835 | |
12.9172 | |
12.8745 | |
12.9119 | |
12.8988 | |
12.8126 | |
12.8338 | |
12.9203 | |
12.8489 | |
12.7466 | |
12.9051 | |
12.7891 | |
12.7499 | |
12.8429 | |
12.8628 | |
12.8130 | |
12.8302 | |
12.8070 | |
12.8409 | |
13.0401 | |
12.9411 | |
13.1576 | |
13.1266 | |
13.3972 | |
13.9332 | |
13.8102 | |
13.7332 | |
13.7333 | |
13.8639 | |
13.9947 | |
13.9561 | |
14.0916 | |
14.1291 | |
14.1227 | |
14.1253 | |
14.0509 | |
14.0928 | |
14.0149 | |
14.0523 | |
14.0730 | |
14.0711 | |
14.1078 | |
14.2164 | |
14.1676 | |
14.2042 | |
14.1479 | |
14.1829 | |
14.2610 | |
14.1641 | |
14.1787 | |
14.2523 | |
14.2113 | |
14.3090 | |
14.2697 | |
14.3579 | |
14.3010 | |
14.3332 | |
14.3470 | |
14.3652 | |
14.3543 | |
14.4256 | |
14.5111 | |
14.3166 | |
14.4870 | |
14.4037 | |
14.5054 | |
14.5708 | |
14.7778 | |
14.6933 | |
14.6081 | |
14.8002 | |
14.8189 | |
14.7882 | |
14.7565 | |
14.8434 | |
14.8784 | |
14.7221 | |
15.0716 | |
15.1244 | |
14.9901 | |
14.9495 | |
15.0362 | |
14.9714 | |
15.0925 | |
15.1018 | |
15.1038 | |
15.0250 | |
14.9815 | |
14.9251 | |
15.0817 | |
15.0812 | |
14.8633 | |
14.8623 | |
14.8547 | |
14.8619 | |
14.9479 | |
14.9033 | |
14.9399 | |
14.9070 | |
14.9272 | |
15.0721 | |
14.9498 | |
14.9925 | |
14.9492 | |
15.0028 | |
14.8205 | |
14.7572 | |
14.8930 | |
14.9585 | |
15.0140 | |
15.0149 | |
14.9708 | |
14.8197 | |
14.8149 | |
14.7278 | |
15.1935 | |
15.1006 | |
14.9046 | |
14.9276 | |
14.9516 | |
14.9305 | |
15.1037 | |
15.2128 | |
15.2938 | |
15.3184 | |
15.5122 | |
15.7239 | |
15.4411 | |
15.5120 | |
15.5814 | |
15.7757 | |
15.8227 | |
15.6527 | |
15.9702 | |
15.8863 | |
15.6795 | |
15.6552 | |
15.3979 | |
15.3597 | |
15.1973 | |
15.2389 | |
15.1667 | |
15.2801 | |
15.3255 | |
15.1906 | |
14.9828 | |
15.0347 | |
15.0362 | |
15.1915 | |
15.2149 | |
15.1395 | |
15.1693 | |
15.4413 | |
15.4090 | |
15.5598 | |
15.6068 | |
15.6765 | |
15.4044 | |
15.4999 | |
6.4767 | |
6.4376 | |
6.3432 | |
6.2449 | |
6.2200 | |
6.2105 | |
6.1590 | |
6.1711 | |
6.1767 | |
6.1777 | |
6.1687 | |
6.1542 | |
14.4927 | |
14.7459 | |
14.6575 | |
14.5829 | |
14.4114 | |
14.4830 | |
14.5129 | |
14.5254 | |
14.4196 | |
14.3792 | |
14.3431 | |
14.3993 | |
14.3912 | |
14.3635 | |
14.3631 | |
14.3479 | |
14.2362 | |
14.2008 | |
14.1542 | |
14.1774 | |
14.2009 | |
14.1542 | |
14.1932 | |
14.2212 | |
14.1353 | |
14.3118 | |
14.2134 | |
14.3001 | |
14.2802 | |
14.3358 | |
14.3957 | |
14.4074 | |
5.9539 | |
5.9795 | |
5.9946 | |
6.0157 | |
6.0305 | |
6.0047 | |
6.0696 | |
6.2386 | |
6.0418 | |
6.0150 | |
6.0150 | |
6.1021 | |
6.0887 | |
6.0924 | |
6.1720 | |
6.1664 | |
6.1886 | |
6.1783 | |
6.1905 | |
6.2247 | |
6.2360 | |
6.2662 | |
6.2829 | |
6.2499 | |
6.2699 | |
6.2686 | |
5.9445 | |
5.9169 | |
5.9177 | |
5.8649 | |
5.8506 | |
5.9042 | |
5.9547 | |
5.8847 | |
5.8658 | |
5.7998 | |
5.8833 | |
5.8246 | |
5.8701 | |
5.9206 | |
5.9166 | |
5.8249 | |
5.8862 | |
5.8613 | |
5.8934 | |
5.8314 | |
5.6779 | |
5.2269 | |
5.2608 | |
5.2791 | |
5.3309 | |
5.3247 | |
5.3019 | |
5.3043 | |
5.3301 | |
5.3613 | |
5.3282 | |
5.3712 | |
5.3524 | |
5.3263 | |
5.3015 | |
5.3329 | |
5.3231 | |
5.3057 | |
5.3257 | |
5.3502 | |
5.3622 | |
5.3885 | |
5.3537 | |
5.3757 | |
5.3358 | |
5.3724 | |
5.4309 | |
5.3521 | |
5.4762 | |
6.0437 | |
5.9760 | |
5.8348 | |
5.8751 | |
5.7999 | |
5.7690 | |
5.8266 | |
5.4128 | |
5.6020 | |
5.6709 | |
5.6882 | |
5.8828 | |
5.8318 | |
5.6101 | |
5.6506 | |
5.6524 | |
5.6357 | |
5.6613 | |
5.6413 | |
5.5727 | |
5.4853 | |
5.4557 | |
5.3785 | |
5.3372 | |
5.3051 | |
5.2184 | |
5.1973 | |
5.1762 | |
5.1499 | |
5.1193 | |
5.0984 | |
5.0516 | |
4.8951 | |
4.8873 | |
4.9058 | |
4.9416 | |
4.9147 | |
4.8967 | |
4.8898 | |
4.9101 | |
4.9283 | |
4.9411 | |
4.9444 | |
4.9329 | |
4.9088 | |
4.9212 | |
4.9300 | |
4.9284 | |
4.9377 | |
4.9285 | |
4.9241 | |
4.9231 | |
4.9200 | |
4.8342 | |
4.8386 | |
4.7678 | |
4.7357 | |
4.7643 | |
4.7274 | |
4.7279 | |
4.7145 | |
4.7076 | |
4.7067 | |
4.7025 | |
4.6857 | |
4.7175 | |
4.6720 | |
4.6915 | |
4.6726 | |
4.6453 | |
4.6595 | |
4.6564 | |
4.6363 | |
4.6036 | |
4.5782 | |
4.5734 | |
4.5692 | |
4.5934 | |
4.5870 | |
4.5382 | |
4.5230 | |
4.5336 | |
4.3703 | |
4.3371 | |
4.1967 | |
4.1392 | |
3.6725 | |
3.6714 | |
3.5666 | |
3.4163 | |
3.4092 | |
2.2705 | |
2.2534 | |
2.2503 | |
2.2457 | |
2.2554 | |
2.2610 | |
2.2727 | |
2.2565 | |
2.2510 | |
2.2483 | |
2.2429 | |
2.2436 | |
2.2660 | |
2.2563 | |
2.2563 | |
2.2673 | |
2.2610 | |
2.2581 | |
2.3030 | |
2.2740 | |
2.2800 | |
2.2823 | |
2.3194 | |
2.3009 | |
2.3188 | |
2.3297 | |
2.3183 | |
2.3179 | |
2.3142 | |
2.2971 | |
2.3155 | |
2.3165 | |
2.3086 | |
2.2922 | |
2.2952 | |
2.2839 | |
2.2662 | |
2.2627 | |
2.2557 | |
2.1998 | |
2.2069 | |
2.2168 | |
2.2141 | |
2.2221 | |
2.2162 | |
2.2131 | |
2.1896 | |
2.1689 | |
2.1648 | |
2.1278 | |
2.1276 | |
2.1363 | |
2.0961 | |
2.0864 | |
2.0434 | |
2.0701 | |
2.0582 | |
2.0882 | |
2.0753 | |
2.1257 | |
2.1451 | |
2.1577 | |
2.0718 | |
2.0329 | |
2.0805 | |
1.9811 | |
1.9789 | |
1.9850 | |
1.9918 | |
1.9779 | |
1.9683 | |
1.9744 | |
1.9623 | |
1.9976 | |
2.0059 | |
1.9921 | |
1.9771 | |
1.9749 | |
1.9575 | |
1.8529 | |
1.8196 | |
1.7641 | |
1.7854 | |
1.7930 | |
1.7988 | |
1.7830 | |
1.7235 | |
1.7227 | |
1.7304 | |
1.7251 | |
1.7319 | |
1.7131 | |
1.7110 | |
1.7068 | |
1.6967 | |
1.6951 | |
1.6646 | |
1.6846 | |
1.6685 | |
1.7006 | |
1.6970 | |
1.6987 | |
1.7019 | |
1.6876 | |
1.6963 | |
1.7041 | |
1.6735 | |
1.7070 | |
1.6676 | |
1.6830 | |
1.6601 | |
1.6990 | |
1.7177 | |
1.6869 | |
1.6928 | |
1.6844 | |
1.7404 | |
1.7454 | |
1.7221 | |
1.7130 | |
1.7175 | |
1.6828 | |
1.6479 | |
1.6316 | |
1.6094 | |
1.6122 | |
1.5850 | |
1.5845 | |
1.5941 | |
1.5883 | |
1.5961 | |
1.5717 | |
1.5494 | |
1.5267 | |
1.5193 | |
1.5437 | |
1.5381 | |
1.5194 | |
1.5270 | |
1.5401 | |
1.5383 | |
1.5316 | |
1.5660 | |
1.5584 | |
1.5450 | |
1.5759 | |
1.5282 | |
1.5531 | |
1.5302 | |
1.5060 | |
1.5093 | |
1.5187 | |
1.5165 | |
1.5409 | |
1.5516 | |
1.5765 | |
1.5565 | |
1.5370 | |
1.5151 | |
1.5174 | |
1.4775 | |
1.4676 | |
1.4435 | |
1.4550 | |
1.4192 | |
1.3983 | |
1.4071 | |
1.4492 | |
1.4984 | |
1.5046 | |
1.5243 | |
1.5117 | |
1.5032 | |
1.5064 | |
1.5197 | |
1.5150 | |
1.5070 | |
1.5177 | |
1.5179 | |
1.4924 | |
1.4964 | |
1.5138 | |
1.5591 | |
1.5233 | |
1.5579 | |
1.5456 | |
1.5434 | |
1.4983 | |
1.5388 | |
1.5928 | |
1.5687 | |
1.5853 | |
1.5289 | |
1.5310 | |
1.5262 | |
1.5364 | |
1.5261 | |
1.5107 | |
1.5144 | |
1.5191 | |
1.5148 | |
1.5304 | |
1.5195 | |
1.4709 | |
1.4520 | |
1.4537 | |
1.4512 | |
1.4720 | |
1.4765 | |
1.4675 | |
1.4591 | |
1.4300 | |
1.4456 | |
1.4593 | |
1.4204 | |
1.4557 | |
1.4247 | |
1.4887 | |
1.4391 | |
1.3923 | |
1.4104 | |
1.3715 | |
1.3706 | |
1.3781 | |
1.3749 | |
1.3828 | |
1.3876 | |
1.3929 | |
1.3403 | |
1.3373 | |
1.3422 | |
1.3592 | |
1.3926 | |
1.3914 | |
1.3875 | |
1.4017 | |
1.4813 | |
1.4718 | |
1.4810 | |
1.4540 | |
1.4295 | |
1.4199 | |
1.4256 | |
1.4418 | |
1.4285 | |
1.4245 | |
1.4358 | |
1.4309 | |
1.4469 | |
1.5134 | |
1.7181 | |
1.7585 | |
1.8386 | |
1.7507 | |
1.7490 | |
1.7459 | |
1.8089 | |
1.8185 | |
1.8434 | |
1.8927 | |
1.9409 | |
1.9174 | |
1.9208 | |
1.9371 | |
1.8733 | |
1.9047 | |
1.9100 | |
1.8700 | |
1.8597 | |
1.8595 | |
1.8362 | |
1.9519 | |
1.9456 | |
1.9898 | |
1.9785 | |
1.9767 | |
1.9735 | |
2.0013 | |
1.9723 | |
1.9485 | |
1.9402 | |
1.9023 | |
1.8697 | |
1.8510 | |
1.8011 | |
1.8244 | |
1.7870 | |
1.7949 | |
1.8041 | |
1.8409 | |
1.8056 | |
1.8447 | |
1.8070 | |
1.8009 | |
1.7529 | |
1.7460 | |
1.7156 | |
1.7345 | |
1.7319 | |
1.7248 | |
1.7178 | |
1.7115 | |
1.6911 | |
1.7216 | |
1.6771 | |
1.6920 | |
1.6862 | |
1.6533 | |
1.6610 | |
1.6917 | |
1.7050 | |
1.6850 | |
1.6653 | |
1.7040 | |
1.6980 | |
1.6972 | |
1.6932 | |
1.6423 | |
1.6445 | |
1.6453 | |
1.6468 | |
1.6609 | |
1.6689 | |
1.6778 | |
1.6890 | |
1.7160 | |
1.6636 | |
1.6454 | |
1.6148 | |
1.6497 | |
1.6057 | |
1.6305 | |
1.5966 | |
1.5973 | |
1.5903 | |
1.6173 | |
1.5838 | |
1.5569 | |
1.5891 | |
1.5889 | |
1.5891 | |
1.5890 | |
1.5564 | |
1.5938 | |
1.5985 | |
1.5931 | |
1.5708 | |
1.5715 | |
1.6036 | |
1.5703 | |
1.6121 | |
1.5790 | |
1.5779 | |
1.6104 | |
1.5773 | |
1.5772 | |
1.5858 | |
1.5874 | |
1.5830 | |
1.5729 | |
1.6370 | |
1.5854 | |
1.6026 | |
1.6434 | |
1.6645 | |
1.6749 | |
1.6699 | |
1.6852 | |
1.6771 | |
1.7114 | |
1.6875 | |
1.6841 | |
1.6781 | |
1.6870 | |
1.6774 | |
1.6804 | |
1.7131 | |
1.7252 | |
1.6823 | |
1.6774 | |
1.6778 | |
1.6723 | |
1.6889 | |
1.6981 | |
1.7010 | |
1.7009 | |
1.7011 | |
1.7000 | |
1.7007 | |
1.7003 | |
1.7005 | |
1.7008 | |
1.6968 | |
1.7075 | |
1.7002 | |
1.7092 | |
1.7071 | |
1.7008 | |
1.7084 | |
1.7008 | |
1.7036 | |
1.7135 | |
1.7412 | |
1.7180 | |
1.7458 | |
1.7199 | |
1.7230 | |
1.7239 | |
1.7240 | |
1.7732 | |
1.7623 | |
1.7672 | |
1.7662 | |
1.7703 | |
1.7714 | |
1.7706 | |
1.7737 | |
1.7735 | |
1.7734 | |
1.7864 | |
1.7796 | |
1.7898 | |
1.7900 | |
1.7900 | |
1.7935 | |
1.7874 | |
1.7979 | |
1.7940 | |
1.7969 | |
1.8043 | |
1.7939 | |
1.8063 | |
1.8077 | |
1.8003 | |
1.8102 | |
1.8129 | |
1.8189 | |
1.8099 | |
1.8559 | |
1.8180 | |
1.8068 | |
1.8168 | |
1.8645 | |
1.8178 | |
1.8162 | |
1.8383 | |
1.8427 | |
1.8869 | |
1.8888 | |
1.8863 | |
1.8828 | |
1.8832 | |
1.8786 | |
1.8706 | |
1.8311 | |
1.8744 | |
1.8228 | |
1.8621 | |
1.8612 | |
1.8634 | |
1.8079 | |
1.8070 | |
1.8085 | |
1.8099 | |
1.8134 | |
1.8101 | |
1.5942 | |
1.6804 | |
1.6891 | |
1.6200 | |
1.7374 | |
1.7912 | |
1.7754 | |
1.7948 | |
1.8313 | |
1.8235 | |
1.8158 | |
1.7773 | |
1.7763 | |
1.8855 | |
1.9017 | |
1.7862 | |
1.9187 | |
1.9946 | |
1.8354 | |
1.8498 | |
1.8399 | |
1.9003 | |
1.9002 |