Historique des taux quotidiens MUR /SYP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 59.4409 livre syrienne
le minimum le
1 roupie mauricienne = 1.3336 livre syrienne
Historique des prix SYP / MUR
Date | MUR/SYP |
| 54.2350 |
| 53.9934 |
| 52.6203 |
| 54.4428 |
| 53.9284 |
| 54.2078 |
| 54.6558 |
| 54.8886 |
| 54.7869 |
| 54.9782 |
| 55.0631 |
| 55.3841 |
| 55.4520 |
| 54.7689 |
| 56.6647 |
| 55.2802 |
| 55.8937 |
| 56.7169 |
| 57.2007 |
| 56.3348 |
| 56.9734 |
| 56.8060 |
| 56.9219 |
| 56.9735 |
| 56.8281 |
| 56.9734 |
| 56.4613 |
| 56.6327 |
| 56.5903 |
| 56.8384 |
| 56.5022 |
| 56.2683 |
| 56.0186 |
| 55.6608 |
| 53.8939 |
| 55.0270 |
| 55.4521 |
| 55.4642 |
| 55.6465 |
| 54.2703 |
| 54.6202 |
| 55.5132 |
| 55.2203 |
| 55.2205 |
| 55.2813 |
| 55.1719 |
| 55.2205 |
| 55.0982 |
| 55.1674 |
| 55.2258 |
| 54.9860 |
| 55.4031 |
| 55.8833 |
| 55.6485 |
| 55.7721 |
| 53.2881 |
| 54.2048 |
| 54.3202 |
| 54.5606 |
| 54.7989 |
| 55.4031 |
| 56.5233 |
| 56.6524 |
| 57.5081 |
| 57.4951 |
| 57.1022 |
| 56.7804 |
| 57.2353 |
| 57.5608 |
| 57.5651 |
| 57.1023 |
| 57.3672 |
| 57.2269 |
| 56.0833 |
| 57.1717 |
| 56.7826 |
| 56.3270 |
| 54.7386 |
| 56.3866 |
| 55.7102 |
| 55.6537 |
| 55.8340 |
| 56.0243 |
| 56.8480 |
| 54.1492 |
| 55.2270 |
| 55.1522 |
| 56.2116 |
| 55.3428 |
| 54.8609 |
| 56.0875 |
| 54.8259 |
| 55.8929 |
| 55.9017 |
| 56.9727 |
| 58.2233 |
| 57.6244 |
| 57.8968 |
| 58.0215 |
| 58.7749 |
| 58.8469 |
| 58.5711 |
| 56.7059 |
| 56.5807 |
| 58.0809 |
| 57.7471 |
| 57.4172 |
| 57.8797 |
| 57.2839 |
| 57.4827 |
| 57.4828 |
| 57.2862 |
| 57.2209 |
| 57.6394 |
| 56.9748 |
| 57.5074 |
| 57.5601 |
| 58.4710 |
| 56.9858 |
| 57.7587 |
| 29.1054 |
| 29.0320 |
| 29.1993 |
| 29.3044 |
| 29.3095 |
| 29.3794 |
| 29.5170 |
| 29.6557 |
| 29.6569 |
| 29.7672 |
| 29.7001 |
| 29.4612 |
| 29.6653 |
| 29.6265 |
| 29.5914 |
| 29.6207 |
| 29.3727 |
| 29.3808 |
| 29.6049 |
| 29.1842 |
| 29.5860 |
| 30.6783 |
| 30.8690 |
| 30.9400 |
| 30.4503 |
| 30.9428 |
| 31.1283 |
| 31.2146 |
| 31.0942 |
| 31.1301 |
| 31.1629 |
| 31.1692 |
| 31.1304 |
| 31.1665 |
| 18.9018 |
| 12.7396 |
| 12.8341 |
| 12.8850 |
| 12.9165 |
| 12.8995 |
| 12.9004 |
| 12.9524 |
| 12.9990 |
| 12.9816 |
| 13.0669 |
| 13.0164 |
| 12.9982 |
| 13.0336 |
| 12.9495 |
| 12.9014 |
| 12.8697 |
| 12.8567 |
| 12.7597 |
| 12.8144 |
| 12.7829 |
| 12.8588 |
| 12.8425 |
| 12.8748 |
| 12.8442 |
| 12.7853 |
| 12.8729 |
| 12.8601 |
| 12.8446 |
| 12.8689 |
| 12.8835 |
| 12.9172 |
| 12.8745 |
| 12.9119 |
| 12.8988 |
| 12.8126 |
| 12.8338 |
| 12.9203 |
| 12.8489 |
| 12.7466 |
| 12.9051 |
| 12.7891 |
| 12.7499 |
| 12.8429 |
| 12.8628 |
| 12.8130 |
| 12.8302 |
| 12.8070 |
| 12.8409 |
| 13.0401 |
| 12.9411 |
| 13.1576 |
| 13.1266 |
| 13.3972 |
| 13.9332 |
| 13.8102 |
| 13.7332 |
| 13.7333 |
| 13.8639 |
| 13.9947 |
| 13.9561 |
| 14.0916 |
| 14.1291 |
| 14.1227 |
| 14.1253 |
| 14.0509 |
| 14.0928 |
| 14.0149 |
| 14.0523 |
| 14.0730 |
| 14.0711 |
| 14.1078 |
| 14.2164 |
| 14.1676 |
| 14.2042 |
| 14.1479 |
| 14.1829 |
| 14.2610 |
| 14.1641 |
| 14.1787 |
| 14.2523 |
| 14.2113 |
| 14.3090 |
| 14.2697 |
| 14.3579 |
| 14.3010 |
| 14.3332 |
| 14.3470 |
| 14.3652 |
| 14.3543 |
| 14.4256 |
| 14.5111 |
| 14.3166 |
| 14.4870 |
| 14.4037 |
| 14.5054 |
| 14.5708 |
| 14.7778 |
| 14.6933 |
| 14.6081 |
| 14.8002 |
| 14.8189 |
| 14.7882 |
| 14.7565 |
| 14.8434 |
| 14.8784 |
| 14.7221 |
| 15.0716 |
| 15.1244 |
| 14.9901 |
| 14.9495 |
| 15.0362 |
| 14.9714 |
| 15.0925 |
| 15.1018 |
| 15.1038 |
| 15.0250 |
| 14.9815 |
| 14.9251 |
| 15.0817 |
| 15.0812 |
| 14.8633 |
| 14.8623 |
| 14.8547 |
| 14.8619 |
| 14.9479 |
| 14.9033 |
| 14.9399 |
| 14.9070 |
| 14.9272 |
| 15.0721 |
| 14.9498 |
| 14.9925 |
| 14.9492 |
| 15.0028 |
| 14.8205 |
| 14.7572 |
| 14.8930 |
| 14.9585 |
| 15.0140 |
| 15.0149 |
| 14.9708 |
| 14.8197 |
| 14.8149 |
| 14.7278 |
| 15.1935 |
| 15.1006 |
| 14.9046 |
| 14.9276 |
| 14.9516 |
| 14.9305 |
| 15.1037 |
| 15.2128 |
| 15.2938 |
| 15.3184 |
| 15.5122 |
| 15.7239 |
| 15.4411 |
| 15.5120 |
| 15.5814 |
| 15.7757 |
| 15.8227 |
| 15.6527 |
| 15.9702 |
| 15.8863 |
| 15.6795 |
| 15.6552 |
| 15.3979 |
| 15.3597 |
| 15.1973 |
| 15.2389 |
| 15.1667 |
| 15.2801 |
| 15.3255 |
| 15.1906 |
| 14.9828 |
| 15.0347 |
| 15.0362 |
| 15.1915 |
| 15.2149 |
| 15.1395 |
| 15.1693 |
| 15.4413 |
| 15.4090 |
| 15.5598 |
| 15.6068 |
| 15.6765 |
| 15.4044 |
| 15.4999 |
| 6.4767 |
| 6.4376 |
| 6.3432 |
| 6.2449 |
| 6.2200 |
| 6.2105 |
| 6.1590 |
| 6.1711 |
| 6.1767 |
| 6.1777 |
| 6.1687 |
| 6.1542 |
| 14.4927 |
| 14.7459 |
| 14.6575 |
| 14.5829 |
| 14.4114 |
| 14.4830 |
| 14.5129 |
| 14.5254 |
| 14.4196 |
| 14.3792 |
| 14.3431 |
| 14.3993 |
| 14.3912 |
| 14.3635 |
| 14.3631 |
| 14.3479 |
| 14.2362 |
| 14.2008 |
| 14.1542 |
| 14.1774 |
| 14.2009 |
| 14.1542 |
| 14.1932 |
| 14.2212 |
| 14.1353 |
| 14.3118 |
| 14.2134 |
| 14.3001 |
| 14.2802 |
| 14.3358 |
| 14.3957 |
| 14.4074 |
| 5.9539 |
| 5.9795 |
| 5.9946 |
| 6.0157 |
| 6.0305 |
| 6.0047 |
| 6.0696 |
| 6.2386 |
| 6.0418 |
| 6.0150 |
| 6.0150 |
| 6.1021 |
| 6.0887 |
| 6.0924 |
| 6.1720 |
| 6.1664 |
| 6.1886 |
| 6.1783 |
| 6.1905 |
| 6.2247 |
| 6.2360 |
| 6.2662 |
| 6.2829 |
| 6.2499 |
| 6.2699 |
| 6.2686 |
| 5.9445 |
| 5.9169 |
| 5.9177 |
| 5.8649 |
| 5.8506 |
| 5.9042 |
| 5.9547 |
| 5.8847 |
| 5.8658 |
| 5.7998 |
| 5.8833 |
| 5.8246 |
| 5.8701 |
| 5.9206 |
| 5.9166 |
| 5.8249 |
| 5.8862 |
| 5.8613 |
| 5.8934 |
| 5.8314 |
| 5.6779 |
| 5.2269 |
| 5.2608 |
| 5.2791 |
| 5.3309 |
| 5.3247 |
| 5.3019 |
| 5.3043 |
| 5.3301 |
| 5.3613 |
| 5.3282 |
| 5.3712 |
| 5.3524 |
| 5.3263 |
| 5.3015 |
| 5.3329 |
| 5.3231 |
| 5.3057 |
| 5.3257 |
| 5.3502 |
| 5.3622 |
| 5.3885 |
| 5.3537 |
| 5.3757 |
| 5.3358 |
| 5.3724 |
| 5.4309 |
| 5.3521 |
| 5.4762 |
| 6.0437 |
| 5.9760 |
| 5.8348 |
| 5.8751 |
| 5.7999 |
| 5.7690 |
| 5.8266 |
| 5.4128 |
| 5.6020 |
| 5.6709 |
| 5.6882 |
| 5.8828 |
| 5.8318 |
| 5.6101 |
| 5.6506 |
| 5.6524 |
| 5.6357 |
| 5.6613 |
| 5.6413 |
| 5.5727 |
| 5.4853 |
| 5.4557 |
| 5.3785 |
| 5.3372 |
| 5.3051 |
| 5.2184 |
| 5.1973 |
| 5.1762 |
| 5.1499 |
| 5.1193 |
| 5.0984 |
| 5.0516 |
| 4.8951 |
| 4.8873 |
| 4.9058 |
| 4.9416 |
| 4.9147 |
| 4.8967 |
| 4.8898 |
| 4.9101 |
| 4.9283 |
| 4.9411 |
| 4.9444 |
| 4.9329 |
| 4.9088 |
| 4.9212 |
| 4.9300 |
| 4.9284 |
| 4.9377 |
| 4.9285 |
| 4.9241 |
| 4.9231 |
| 4.9200 |
| 4.8342 |
| 4.8386 |
| 4.7678 |
| 4.7357 |
| 4.7643 |
| 4.7274 |
| 4.7279 |
| 4.7145 |
| 4.7076 |
| 4.7067 |
| 4.7025 |
| 4.6857 |
| 4.7175 |
| 4.6720 |
| 4.6915 |
| 4.6726 |
| 4.6453 |
| 4.6595 |
| 4.6564 |
| 4.6363 |
| 4.6036 |
| 4.5782 |
| 4.5734 |
| 4.5692 |
| 4.5934 |
| 4.5870 |
| 4.5382 |
| 4.5230 |
| 4.5336 |
| 4.3703 |
| 4.3371 |
| 4.1967 |
| 4.1392 |
| 3.6725 |
| 3.6714 |
| 3.5666 |
| 3.4163 |
| 3.4092 |
| 2.2705 |
| 2.2534 |
| 2.2503 |
| 2.2457 |
| 2.2554 |
| 2.2610 |
| 2.2727 |
| 2.2565 |
| 2.2510 |
| 2.2483 |
| 2.2429 |
| 2.2436 |
| 2.2660 |
| 2.2563 |
| 2.2563 |
| 2.2673 |
| 2.2610 |
| 2.2581 |
| 2.3030 |
| 2.2740 |
| 2.2800 |
| 2.2823 |
| 2.3194 |
| 2.3009 |
| 2.3188 |
| 2.3297 |
| 2.3183 |
| 2.3179 |
| 2.3142 |
| 2.2971 |
| 2.3155 |
| 2.3165 |
| 2.3086 |
| 2.2922 |
| 2.2952 |
| 2.2839 |
| 2.2662 |
| 2.2627 |
| 2.2557 |
| 2.1998 |
| 2.2069 |
| 2.2168 |
| 2.2141 |
| 2.2221 |
| 2.2162 |
| 2.2131 |
| 2.1896 |
| 2.1689 |
| 2.1648 |
| 2.1278 |
| 2.1276 |
| 2.1363 |
| 2.0961 |
| 2.0864 |
| 2.0434 |
| 2.0701 |
| 2.0582 |
| 2.0882 |
| 2.0753 |
| 2.1257 |
| 2.1451 |
| 2.1577 |
| 2.0718 |
| 2.0329 |
| 2.0805 |
| 1.9811 |
| 1.9789 |
| 1.9850 |
| 1.9918 |
| 1.9779 |
| 1.9683 |
| 1.9744 |
| 1.9623 |
| 1.9976 |
| 2.0059 |
| 1.9921 |
| 1.9771 |
| 1.9749 |
| 1.9575 |
| 1.8529 |
| 1.8196 |
| 1.7641 |
| 1.7854 |
| 1.7930 |
| 1.7988 |
| 1.7830 |
| 1.7235 |
| 1.7227 |
| 1.7304 |
| 1.7251 |
| 1.7319 |
| 1.7131 |
| 1.7110 |
| 1.7068 |
| 1.6967 |
| 1.6951 |
| 1.6646 |
| 1.6846 |
| 1.6685 |
| 1.7006 |
| 1.6970 |
| 1.6987 |
| 1.7019 |
| 1.6876 |
| 1.6963 |
| 1.7041 |
| 1.6735 |
| 1.7070 |
| 1.6676 |
| 1.6830 |
| 1.6601 |
| 1.6990 |
| 1.7177 |
| 1.6869 |
| 1.6928 |
| 1.6844 |
| 1.7404 |
| 1.7454 |
| 1.7221 |
| 1.7130 |
| 1.7175 |
| 1.6828 |
| 1.6479 |
| 1.6316 |
| 1.6094 |
| 1.6122 |
| 1.5850 |
| 1.5845 |
| 1.5941 |
| 1.5883 |
| 1.5961 |
| 1.5717 |
| 1.5494 |
| 1.5267 |
| 1.5193 |
| 1.5437 |
| 1.5381 |
| 1.5194 |
| 1.5270 |
| 1.5401 |
| 1.5383 |
| 1.5316 |
| 1.5660 |
| 1.5584 |
| 1.5450 |
| 1.5759 |
| 1.5282 |
| 1.5531 |
| 1.5302 |
| 1.5060 |
| 1.5093 |
| 1.5187 |
| 1.5165 |
| 1.5409 |
| 1.5516 |
| 1.5765 |
| 1.5565 |
| 1.5370 |
| 1.5151 |
| 1.5174 |
| 1.4775 |
| 1.4676 |
| 1.4435 |
| 1.4550 |
| 1.4192 |
| 1.3983 |
| 1.4071 |
| 1.4492 |
| 1.4984 |
| 1.5046 |
| 1.5243 |
| 1.5117 |
| 1.5032 |
| 1.5064 |
| 1.5197 |
| 1.5150 |
| 1.5070 |
| 1.5177 |
| 1.5179 |
| 1.4924 |
| 1.4964 |
| 1.5138 |
| 1.5591 |
| 1.5233 |
| 1.5579 |
| 1.5456 |
| 1.5434 |
| 1.4983 |
| 1.5388 |
| 1.5928 |
| 1.5687 |
| 1.5853 |
| 1.5289 |
| 1.5310 |
| 1.5262 |
| 1.5364 |
| 1.5261 |
| 1.5107 |
| 1.5144 |
| 1.5191 |
| 1.5148 |
| 1.5304 |
| 1.5195 |
| 1.4709 |
| 1.4520 |
| 1.4537 |
| 1.4512 |
| 1.4720 |
| 1.4765 |
| 1.4675 |
| 1.4591 |
| 1.4300 |
| 1.4456 |
| 1.4593 |
| 1.4204 |
| 1.4557 |
| 1.4247 |
| 1.4887 |
| 1.4391 |
| 1.3923 |
| 1.4104 |
| 1.3715 |
| 1.3706 |
| 1.3781 |
| 1.3749 |
| 1.3828 |
| 1.3876 |
| 1.3929 |
| 1.3403 |
| 1.3373 |
| 1.3422 |
| 1.3592 |
| 1.3926 |
| 1.3914 |
| 1.3875 |
| 1.4017 |
| 1.4813 |
| 1.4718 |
| 1.4810 |
| 1.4540 |
| 1.4295 |
| 1.4199 |
| 1.4256 |
| 1.4418 |
| 1.4285 |
| 1.4245 |
| 1.4358 |
| 1.4309 |
| 1.4469 |
| 1.5134 |
| 1.7181 |
| 1.7585 |
| 1.8386 |
| 1.7507 |
| 1.7490 |
| 1.7459 |
| 1.8089 |
| 1.8185 |
| 1.8434 |
| 1.8927 |
| 1.9409 |
| 1.9174 |
| 1.9208 |
| 1.9371 |
| 1.8733 |
| 1.9047 |
| 1.9100 |
| 1.8700 |
| 1.8597 |
| 1.8595 |
| 1.8362 |
| 1.9519 |
| 1.9456 |
| 1.9898 |
| 1.9785 |
| 1.9767 |
| 1.9735 |
| 2.0013 |
| 1.9723 |
| 1.9485 |
| 1.9402 |
| 1.9023 |
| 1.8697 |
| 1.8510 |
| 1.8011 |
| 1.8244 |
| 1.7870 |
| 1.7949 |
| 1.8041 |
| 1.8409 |
| 1.8056 |
| 1.8447 |
| 1.8070 |
| 1.8009 |
| 1.7529 |
| 1.7460 |
| 1.7156 |
| 1.7345 |
| 1.7319 |
| 1.7248 |
| 1.7178 |
| 1.7115 |
| 1.6911 |
| 1.7216 |
| 1.6771 |
| 1.6920 |
| 1.6862 |
| 1.6533 |
| 1.6610 |
| 1.6917 |
| 1.7050 |
| 1.6850 |
| 1.6653 |
| 1.7040 |
| 1.6980 |
| 1.6972 |
| 1.6932 |
| 1.6423 |
| 1.6445 |
| 1.6453 |
| 1.6468 |
| 1.6609 |
| 1.6689 |
| 1.6778 |
| 1.6890 |
| 1.7160 |
| 1.6636 |
| 1.6454 |
| 1.6148 |
| 1.6497 |
| 1.6057 |
| 1.6305 |
| 1.5966 |
| 1.5973 |
| 1.5903 |
| 1.6173 |
| 1.5838 |
| 1.5569 |
| 1.5891 |
| 1.5889 |
| 1.5891 |
| 1.5890 |
| 1.5564 |
| 1.5938 |
| 1.5985 |
| 1.5931 |
| 1.5708 |
| 1.5715 |
| 1.6036 |
| 1.5703 |
| 1.6121 |
| 1.5790 |
| 1.5779 |
| 1.6104 |
| 1.5773 |
| 1.5772 |
| 1.5858 |
| 1.5874 |
| 1.5830 |
| 1.5729 |
| 1.6370 |
| 1.5854 |
| 1.6026 |
| 1.6434 |
| 1.6645 |
| 1.6749 |
| 1.6699 |
| 1.6852 |
| 1.6771 |
| 1.7114 |
| 1.6875 |
| 1.6841 |
| 1.6781 |
| 1.6870 |
| 1.6774 |
| 1.6804 |
| 1.7131 |
| 1.7252 |
| 1.6823 |
| 1.6774 |
| 1.6778 |
| 1.6723 |
| 1.6889 |
| 1.6981 |
| 1.7010 |
| 1.7009 |
| 1.7011 |
| 1.7000 |
| 1.7007 |
| 1.7003 |
| 1.7005 |
| 1.7008 |
| 1.6968 |
| 1.7075 |
| 1.7002 |
| 1.7092 |
| 1.7071 |
| 1.7008 |
| 1.7084 |
| 1.7008 |
| 1.7036 |
| 1.7135 |
| 1.7412 |
| 1.7180 |
| 1.7458 |
| 1.7199 |
| 1.7230 |
| 1.7239 |
| 1.7240 |
| 1.7732 |
| 1.7623 |
| 1.7672 |
| 1.7662 |
| 1.7703 |
| 1.7714 |
| 1.7706 |
| 1.7737 |
| 1.7735 |
| 1.7734 |
| 1.7864 |
| 1.7796 |
| 1.7898 |
| 1.7900 |
| 1.7900 |
| 1.7935 |
| 1.7874 |
| 1.7979 |
| 1.7940 |
| 1.7969 |
| 1.8043 |
| 1.7939 |
| 1.8063 |
| 1.8077 |
| 1.8003 |
| 1.8102 |
| 1.8129 |
| 1.8189 |
| 1.8099 |
| 1.8559 |
| 1.8180 |
| 1.8068 |
| 1.8168 |
| 1.8645 |
| 1.8178 |
| 1.8162 |
| 1.8383 |
| 1.8427 |
| 1.8869 |
| 1.8888 |
| 1.8863 |
| 1.8828 |
| 1.8832 |
| 1.8786 |
| 1.8706 |
| 1.8311 |
| 1.8744 |
| 1.8228 |
| 1.8621 |
| 1.8612 |
| 1.8634 |
| 1.8079 |
| 1.8070 |
| 1.8085 |
| 1.8099 |
| 1.8134 |
| 1.8101 |
| 1.5942 |
| 1.6804 |
| 1.6891 |
| 1.6200 |
| 1.7374 |
| 1.7912 |
| 1.7754 |
| 1.7948 |
| 1.8313 |
| 1.8235 |
| 1.8158 |
| 1.7773 |
| 1.7763 |
| 1.8855 |
| 1.9017 |
| 1.7862 |
| 1.9187 |
| 1.9946 |
| 1.8354 |
| 1.8498 |
| 1.8399 |
| 1.9003 |
| 1.9002 |