Günlük oranları Tarihi MUR /XEU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mauritius rupisi = 0.026582 Avrupa Para Birimi
üzerinde asgari
1 Mauritius rupisi = 0.019510 Avrupa Para Birimi
Fiyat tarihinin XEU / MUR
Date | MUR/XEU |
| 0.020043 |
| 0.020100 |
| 0.020053 |
| 0.020146 |
| 0.020169 |
| 0.019712 |
| 0.019949 |
| 0.019991 |
| 0.019909 |
| 0.020006 |
| 0.019986 |
| 0.020090 |
| 0.020167 |
| 0.020338 |
| 0.020464 |
| 0.020547 |
| 0.020119 |
| 0.020732 |
| 0.020102 |
| 0.020316 |
| 0.020453 |
| 0.020661 |
| 0.020526 |
| 0.021064 |
| 0.020862 |
| 0.020671 |
| 0.020718 |
| 0.021136 |
| 0.021153 |
| 0.021172 |
| 0.021123 |
| 0.021341 |
| 0.021384 |
| 0.021458 |
| 0.021145 |
| 0.020853 |
| 0.020612 |
| 0.019877 |
| 0.020231 |
| 0.020252 |
| 0.020238 |
| 0.020129 |
| 0.019642 |
| 0.019650 |
| 0.019659 |
| 0.019970 |
| 0.020140 |
| 0.020167 |
| 0.020102 |
| 0.020421 |
| 0.020473 |
| 0.020507 |
| 0.020332 |
| 0.020127 |
| 0.020051 |
| 0.020274 |
| 0.020030 |
| 0.020319 |
| 0.019778 |
| 0.020188 |
| 0.020378 |
| 0.020328 |
| 0.020324 |
| 0.020552 |
| 0.020734 |
| 0.020740 |
| 0.021135 |
| 0.021321 |
| 0.021286 |
| 0.021239 |
| 0.021465 |
| 0.021731 |
| 0.021827 |
| 0.021972 |
| 0.022283 |
| 0.022071 |
| 0.022283 |
| 0.023017 |
| 0.022865 |
| 0.022774 |
| 0.022434 |
| 0.022822 |
| 0.023049 |
| 0.022084 |
| 0.021938 |
| 0.022409 |
| 0.022601 |
| 0.021686 |
| 0.021627 |
| 0.021524 |
| 0.021800 |
| 0.021546 |
| 0.021518 |
| 0.022221 |
| 0.020916 |
| 0.021026 |
| 0.021150 |
| 0.021772 |
| 0.021678 |
| 0.021289 |
| 0.021568 |
| 0.022122 |
| 0.022146 |
| 0.022286 |
| 0.021761 |
| 0.020490 |
| 0.020583 |
| 0.021278 |
| 0.020499 |
| 0.020211 |
| 0.020380 |
| 0.019931 |
| 0.020378 |
| 0.020209 |
| 0.019987 |
| 0.020105 |
| 0.020298 |
| 0.020016 |
| 0.020296 |
| 0.020300 |
| 0.020624 |
| 0.020084 |
| 0.020450 |
| 0.020364 |
| 0.019930 |
| 0.020023 |
| 0.020080 |
| 0.020076 |
| 0.020223 |
| 0.020204 |
| 0.020165 |
| 0.020112 |
| 0.020039 |
| 0.019887 |
| 0.019857 |
| 0.020082 |
| 0.020002 |
| 0.020046 |
| 0.019839 |
| 0.019790 |
| 0.019814 |
| 0.019835 |
| 0.019554 |
| 0.019720 |
| 0.020476 |
| 0.020246 |
| 0.020180 |
| 0.019794 |
| 0.020141 |
| 0.020359 |
| 0.020444 |
| 0.020503 |
| 0.020491 |
| 0.020579 |
| 0.020805 |
| 0.020946 |
| 0.021059 |
| 0.020822 |
| 0.021123 |
| 0.020853 |
| 0.020708 |
| 0.020736 |
| 0.020876 |
| 0.020931 |
| 0.020875 |
| 0.020960 |
| 0.020952 |
| 0.020715 |
| 0.020741 |
| 0.020767 |
| 0.020785 |
| 0.020773 |
| 0.021022 |
| 0.021164 |
| 0.020974 |
| 0.021138 |
| 0.021421 |
| 0.021244 |
| 0.021294 |
| 0.021275 |
| 0.021286 |
| 0.021380 |
| 0.021387 |
| 0.021197 |
| 0.021260 |
| 0.021076 |
| 0.021358 |
| 0.021249 |
| 0.021436 |
| 0.021419 |
| 0.021396 |
| 0.021789 |
| 0.022053 |
| 0.022263 |
| 0.022262 |
| 0.022029 |
| 0.022183 |
| 0.022061 |
| 0.022334 |
| 0.022961 |
| 0.022967 |
| 0.023097 |
| 0.022931 |
| 0.023061 |
| 0.023037 |
| 0.023281 |
| 0.023299 |
| 0.023189 |
| 0.023700 |
| 0.023295 |
| 0.023713 |
| 0.024061 |
| 0.024576 |
| 0.024604 |
| 0.024671 |
| 0.024565 |
| 0.024593 |
| 0.024656 |
| 0.024639 |
| 0.024494 |
| 0.024486 |
| 0.024599 |
| 0.024570 |
| 0.024596 |
| 0.024634 |
| 0.024815 |
| 0.024673 |
| 0.024825 |
| 0.024806 |
| 0.024786 |
| 0.024738 |
| 0.024914 |
| 0.025176 |
| 0.025310 |
| 0.025026 |
| 0.025041 |
| 0.025041 |
| 0.025164 |
| 0.024987 |
| 0.025034 |
| 0.024836 |
| 0.024707 |
| 0.024967 |
| 0.024861 |
| 0.024773 |
| 0.024737 |
| 0.024777 |
| 0.024718 |
| 0.024769 |
| 0.024853 |
| 0.024869 |
| 0.025163 |
| 0.025334 |
| 0.025547 |
| 0.025472 |
| 0.025362 |
| 0.025526 |
| 0.025454 |
| 0.025512 |
| 0.025572 |
| 0.025472 |
| 0.025484 |
| 0.025390 |
| 0.025815 |
| 0.025841 |
| 0.025732 |
| 0.025736 |
| 0.025533 |
| 0.025434 |
| 0.025778 |
| 0.025559 |
| 0.025551 |
| 0.025370 |
| 0.025515 |
| 0.025535 |
| 0.025787 |
| 0.025791 |
| 0.025465 |
| 0.025192 |
| 0.025695 |
| 0.025299 |
| 0.025511 |
| 0.025241 |
| 0.025045 |
| 0.025183 |
| 0.025037 |
| 0.024901 |
| 0.024877 |
| 0.025110 |
| 0.024993 |
| 0.024930 |
| 0.025043 |
| 0.025133 |
| 0.025019 |
| 0.024809 |
| 0.024931 |
| 0.024900 |
| 0.024727 |
| 0.024718 |
| 0.024586 |
| 0.024589 |
| 0.025059 |
| 0.025061 |
| 0.024894 |
| 0.024584 |
| 0.024333 |
| 0.024296 |
| 0.024275 |
| 0.024194 |
| 0.023981 |
| 0.024141 |
| 0.024502 |
| 0.024510 |
| 0.024304 |
| 0.024412 |
| 0.024874 |
| 0.024777 |
| 0.024709 |
| 0.025075 |
| 0.024914 |
| 0.024838 |
| 0.024778 |
| 0.024975 |
| 0.024829 |
| 0.024859 |
| 0.025112 |
| 0.025010 |
| 0.025000 |
| 0.024998 |
| 0.025130 |
| 0.024940 |
| 0.025094 |
| 0.025043 |
| 0.025038 |
| 0.025107 |
| 0.025290 |
| 0.025015 |
| 0.025266 |
| 0.025481 |
| 0.025442 |
| 0.025324 |
| 0.025558 |
| 0.025563 |
| 0.025363 |
| 0.025427 |
| 0.025395 |
| 0.025462 |
| 0.025477 |
| 0.025695 |
| 0.025833 |
| 0.025734 |
| 0.025602 |
| 0.025859 |
| 0.025550 |
| 0.025627 |
| 0.026201 |
| 0.026082 |
| 0.026051 |
| 0.026299 |
| 0.026546 |
| 0.026416 |
| 0.025967 |
| 0.026071 |
| 0.026216 |
| 0.026323 |
| 0.026408 |
| 0.026328 |
| 0.026326 |
| 0.025948 |
| 0.026048 |
| 0.025663 |
| 0.026008 |
| 0.025954 |
| 0.026314 |
| 0.026366 |
| 0.026420 |
| 0.025902 |
| 0.025654 |
| 0.025856 |
| 0.026146 |
| 0.025682 |
| 0.025084 |
| 0.025171 |
| 0.025499 |
| 0.025306 |
| 0.025019 |
| 0.024899 |
| 0.024887 |
| 0.025078 |
| 0.025022 |
| 0.025134 |
| 0.025031 |
| 0.024977 |
| 0.025963 |
| 0.025354 |
| 0.025028 |
| 0.025382 |
| 0.025522 |
| 0.025459 |
| 0.025240 |
| 0.025491 |
| 0.024918 |
| 0.025102 |
| 0.025025 |
| 0.025391 |
| 0.025285 |
| 0.025094 |
| 0.025026 |
| 0.025070 |
| 0.025330 |
| 0.025320 |
| 0.025085 |
| 0.024937 |
| 0.025311 |
| 0.025052 |
| 0.025192 |
| 0.025442 |
| 0.025372 |
| 0.025256 |
| 0.024977 |
| 0.025035 |
| 0.025419 |
| 0.025669 |
| 0.025442 |
| 0.025405 |
| 0.025632 |
| 0.025417 |
| 0.025584 |
| 0.025226 |
| 0.025349 |
| 0.026136 |
| 0.026001 |
| 0.025760 |