ประวัติ ศาสตร์ รูปีมอริเชียส / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 0.026582 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.017978 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / MUR

Date MUR/XEU
0.018586
0.018592
0.018568
0.018535
0.018304
0.018309
0.018109
0.018151
0.018177
0.018140
0.018167
0.018291
0.018262
0.018285
0.018252
0.018436
0.018615
0.018499
0.018607
0.017978
0.018283
0.018350
0.018372
0.018270
0.018566
0.018501
0.018564
0.018365
0.018362
0.018434
0.018411
0.018516
0.018626
0.018664
0.018740
0.018839
0.018867
0.018894
0.018868
0.019071
0.019086
0.018836
0.018694
0.018601
0.018688
0.018464
0.018638
0.018861
0.018844
0.018969
0.018663
0.019002
0.018715
0.018878
0.018943
0.018825
0.018842
0.019075
0.019129
0.019097
0.019336
0.019262
0.019718
0.019467
0.019372
0.019495
0.020176
0.020334
0.020258
0.020301
0.020330
0.020433
0.020422
0.020668
0.020607
0.020655
0.020470
0.020695
0.020490
0.020685
0.020353
0.020451
0.020515
0.020355
0.020330
0.020435
0.020471
0.020063
0.020056
0.020065
0.019996
0.020144
0.019832
0.019562
0.019563
0.019686
0.019554
0.019669
0.019438
0.019422
0.019496
0.019707
0.019681
0.019856
0.019707
0.019691
0.019746
0.019931
0.019825
0.019763
0.019936
0.019809
0.019967
0.020043
0.020100
0.020053
0.020146
0.020169
0.019712
0.019949
0.019991
0.019909
0.020006
0.019986
0.020090
0.020167
0.020338
0.020464
0.020547
0.020119
0.020732
0.020102
0.020316
0.020453
0.020661
0.020526
0.021064
0.020862
0.020671
0.020718
0.021136
0.021153
0.021172
0.021123
0.021341
0.021384
0.021458
0.021145
0.020853
0.020612
0.019877
0.020231
0.020252
0.020238
0.020129
0.019642
0.019650
0.019659
0.019970
0.020140
0.020167
0.020102
0.020421
0.020473
0.020507
0.020332
0.020127
0.020051
0.020274
0.020030
0.020319
0.019778
0.020188
0.020378
0.020328
0.020324
0.020552
0.020734
0.020740
0.021135
0.021321
0.021286
0.021239
0.021465
0.021731
0.021827
0.021972
0.022283
0.022071
0.022283
0.023017
0.022865
0.022774
0.022434
0.022822
0.023049
0.022084
0.021938
0.022409
0.022601
0.021686
0.021627
0.021524
0.021800
0.021546
0.021518
0.022221
0.020916
0.021026
0.021150
0.021772
0.021678
0.021289
0.021568
0.022122
0.022146
0.022286
0.021761
0.020490
0.020583
0.021278
0.020499
0.020211
0.020380
0.019931
0.020378
0.020209
0.019987
0.020105
0.020298
0.020016
0.020296
0.020300
0.020624
0.020084
0.020450
0.020364
0.019930
0.020023
0.020080
0.020076
0.020223
0.020204
0.020165
0.020112
0.020039
0.019887
0.019857
0.020082
0.020002
0.020046
0.019839
0.019790
0.019814
0.019835
0.019554
0.019720
0.020476
0.020246
0.020180
0.019794
0.020141
0.020359
0.020444
0.020503
0.020491
0.020579
0.020805
0.020946
0.021059
0.020822
0.021123
0.020853
0.020708
0.020736
0.020876
0.020931
0.020875
0.020960
0.020952
0.020715
0.020741
0.020767
0.020785
0.020773
0.021022
0.021164
0.020974
0.021138
0.021421
0.021244
0.021294
0.021275
0.021286
0.021380
0.021387
0.021197
0.021260
0.021076
0.021358
0.021249
0.021436
0.021419
0.021396
0.021789
0.022053
0.022263
0.022262
0.022029
0.022183
0.022061
0.022334
0.022961
0.022967
0.023097
0.022931
0.023061
0.023037
0.023281
0.023299
0.023189
0.023700
0.023295
0.023713
0.024061
0.024576
0.024604
0.024671
0.024565
0.024593
0.024656
0.024639
0.024494
0.024486
0.024599
0.024570
0.024596
0.024634
0.024815
0.024673
0.024825
0.024806
0.024786
0.024738
0.024914
0.025176
0.025310
0.025026
0.025041
0.025041
0.025164
0.024987
0.025034
0.024836
0.024707
0.024967
0.024861
0.024773
0.024737
0.024777
0.024718
0.024769
0.024853
0.024869
0.025163
0.025334
0.025547
0.025472
0.025362
0.025526
0.025454
0.025512
0.025572
0.025472
0.025484
0.025390
0.025815
0.025841
0.025732
0.025736
0.025533
0.025434
0.025778
0.025559
0.025551
0.025370
0.025515
0.025535
0.025787
0.025791
0.025465
0.025192
0.025695
0.025299
0.025511
0.025241
0.025045
0.025183
0.025037
0.024901
0.024877
0.025110
0.024993
0.024930
0.025043
0.025133
0.025019
0.024809
0.024931
0.024900
0.024727
0.024718
0.024586
0.024589
0.025059
0.025061
0.024894
0.024584
0.024333
0.024296
0.024275
0.024194
0.023981
0.024141
0.024502
0.024510
0.024304
0.024412
0.024874
0.024777
0.024709
0.025075
0.024914
0.024838
0.024778
0.024975
0.024829
0.024859
0.025112
0.025010
0.025000
0.024998
0.025130
0.024940
0.025094
0.025043
0.025038
0.025107
0.025290
0.025015
0.025266
0.025481
0.025442
0.025324
0.025558
0.025563
0.025363
0.025427
0.025395
0.025462
0.025477
0.025695
0.025833
0.025734
0.025602
0.025859
0.025550
0.025627
0.026201
0.026082
0.026051
0.026299
0.026546
0.026416
0.025967
0.026071
0.026216
0.026323
0.026408
0.026328
0.026326
0.025948
0.026048
0.025663
0.026008
0.025954
0.026314
0.026366
0.026420
0.025902
0.025654
0.025856
0.026146
0.025682
0.025084
0.025171
0.025499
0.025306
0.025019
0.024899
0.024887
0.025078
0.025022
0.025134
0.025031
0.024977
0.025963
0.025354
0.025028
0.025382
0.025522
0.025459
0.025240
0.025491
0.024918
0.025102
0.025025
0.025391
0.025285
0.025094
0.025026
0.025070
0.025330
0.025320
0.025085
0.024937
0.025311
0.025052
0.025192
0.025442
0.025372
0.025256
0.024977
0.025035
0.025419
0.025669
0.025442
0.025405
0.025632
0.025417
0.025584
0.025226
0.025349
0.026136
0.026001
0.025760