Lịch sử của giá hàng ngày MUR /XEU kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Mauritius = 0.026582 Đơn vị Tiền Châu Âu
tối thiểu trên
1 Rupee Mauritius = 0.019510 Đơn vị Tiền Châu Âu
Date | MUR/XEU |
---|---|
0.020043 | |
0.020100 | |
0.020053 | |
0.020146 | |
0.020169 | |
0.019712 | |
0.019949 | |
0.019991 | |
0.019909 | |
0.020006 | |
0.019986 | |
0.020090 | |
0.020167 | |
0.020338 | |
0.020464 | |
0.020547 | |
0.020119 | |
0.020732 | |
0.020102 | |
0.020316 | |
0.020453 | |
0.020661 | |
0.020526 | |
0.021064 | |
0.020862 | |
0.020671 | |
0.020718 | |
0.021136 | |
0.021153 | |
0.021172 | |
0.021123 | |
0.021341 | |
0.021384 | |
0.021458 | |
0.021145 | |
0.020853 | |
0.020612 | |
0.019877 | |
0.020231 | |
0.020252 | |
0.020238 | |
0.020129 | |
0.019642 | |
0.019650 | |
0.019659 | |
0.019970 | |
0.020140 | |
0.020167 | |
0.020102 | |
0.020421 | |
0.020473 | |
0.020507 | |
0.020332 | |
0.020127 | |
0.020051 | |
0.020274 | |
0.020030 | |
0.020319 | |
0.019778 | |
0.020188 | |
0.020378 | |
0.020328 | |
0.020324 | |
0.020552 | |
0.020734 | |
0.020740 | |
0.021135 | |
0.021321 | |
0.021286 | |
0.021239 | |
0.021465 | |
0.021731 | |
0.021827 | |
0.021972 | |
0.022283 | |
0.022071 | |
0.022283 | |
0.023017 | |
0.022865 | |
0.022774 | |
0.022434 | |
0.022822 | |
0.023049 | |
0.022084 | |
0.021938 | |
0.022409 | |
0.022601 | |
0.021686 | |
0.021627 | |
0.021524 | |
0.021800 | |
0.021546 | |
0.021518 | |
0.022221 | |
0.020916 | |
0.021026 | |
0.021150 | |
0.021772 | |
0.021678 | |
0.021289 | |
0.021568 | |
0.022122 | |
0.022146 | |
0.022286 | |
0.021761 | |
0.020490 | |
0.020583 | |
0.021278 | |
0.020499 | |
0.020211 | |
0.020380 | |
0.019931 | |
0.020378 | |
0.020209 | |
0.019987 | |
0.020105 | |
0.020298 | |
0.020016 | |
0.020296 | |
0.020300 | |
0.020624 | |
0.020084 | |
0.020450 | |
0.020364 | |
0.019930 | |
0.020023 | |
0.020080 | |
0.020076 | |
0.020223 | |
0.020204 | |
0.020165 | |
0.020112 | |
0.020039 | |
0.019887 | |
0.019857 | |
0.020082 | |
0.020002 | |
0.020046 | |
0.019839 | |
0.019790 | |
0.019814 | |
0.019835 | |
0.019554 | |
0.019720 | |
0.020476 | |
0.020246 | |
0.020180 | |
0.019794 | |
0.020141 | |
0.020359 | |
0.020444 | |
0.020503 | |
0.020491 | |
0.020579 | |
0.020805 | |
0.020946 | |
0.021059 | |
0.020822 | |
0.021123 | |
0.020853 | |
0.020708 | |
0.020736 | |
0.020876 | |
0.020931 | |
0.020875 | |
0.020960 | |
0.020952 | |
0.020715 | |
0.020741 | |
0.020767 | |
0.020785 | |
0.020773 | |
0.021022 | |
0.021164 | |
0.020974 | |
0.021138 | |
0.021421 | |
0.021244 | |
0.021294 | |
0.021275 | |
0.021286 | |
0.021380 | |
0.021387 | |
0.021197 | |
0.021260 | |
0.021076 | |
0.021358 | |
0.021249 | |
0.021436 | |
0.021419 | |
0.021396 | |
0.021789 | |
0.022053 | |
0.022263 | |
0.022262 | |
0.022029 | |
0.022183 | |
0.022061 | |
0.022334 | |
0.022961 | |
0.022967 | |
0.023097 | |
0.022931 | |
0.023061 | |
0.023037 | |
0.023281 | |
0.023299 | |
0.023189 | |
0.023700 | |
0.023295 | |
0.023713 | |
0.024061 | |
0.024576 | |
0.024604 | |
0.024671 | |
0.024565 | |
0.024593 | |
0.024656 | |
0.024639 | |
0.024494 | |
0.024486 | |
0.024599 | |
0.024570 | |
0.024596 | |
0.024634 | |
0.024815 | |
0.024673 | |
0.024825 | |
0.024806 | |
0.024786 | |
0.024738 | |
0.024914 | |
0.025176 | |
0.025310 | |
0.025026 | |
0.025041 | |
0.025041 | |
0.025164 | |
0.024987 | |
0.025034 | |
0.024836 | |
0.024707 | |
0.024967 | |
0.024861 | |
0.024773 | |
0.024737 | |
0.024777 | |
0.024718 | |
0.024769 | |
0.024853 | |
0.024869 | |
0.025163 | |
0.025334 | |
0.025547 | |
0.025472 | |
0.025362 | |
0.025526 | |
0.025454 | |
0.025512 | |
0.025572 | |
0.025472 | |
0.025484 | |
0.025390 | |
0.025815 | |
0.025841 | |
0.025732 | |
0.025736 | |
0.025533 | |
0.025434 | |
0.025778 | |
0.025559 | |
0.025551 | |
0.025370 | |
0.025515 | |
0.025535 | |
0.025787 | |
0.025791 | |
0.025465 | |
0.025192 | |
0.025695 | |
0.025299 | |
0.025511 | |
0.025241 | |
0.025045 | |
0.025183 | |
0.025037 | |
0.024901 | |
0.024877 | |
0.025110 | |
0.024993 | |
0.024930 | |
0.025043 | |
0.025133 | |
0.025019 | |
0.024809 | |
0.024931 | |
0.024900 | |
0.024727 | |
0.024718 | |
0.024586 | |
0.024589 | |
0.025059 | |
0.025061 | |
0.024894 | |
0.024584 | |
0.024333 | |
0.024296 | |
0.024275 | |
0.024194 | |
0.023981 | |
0.024141 | |
0.024502 | |
0.024510 | |
0.024304 | |
0.024412 | |
0.024874 | |
0.024777 | |
0.024709 | |
0.025075 | |
0.024914 | |
0.024838 | |
0.024778 | |
0.024975 | |
0.024829 | |
0.024859 | |
0.025112 | |
0.025010 | |
0.025000 | |
0.024998 | |
0.025130 | |
0.024940 | |
0.025094 | |
0.025043 | |
0.025038 | |
0.025107 | |
0.025290 | |
0.025015 | |
0.025266 | |
0.025481 | |
0.025442 | |
0.025324 | |
0.025558 | |
0.025563 | |
0.025363 | |
0.025427 | |
0.025395 | |
0.025462 | |
0.025477 | |
0.025695 | |
0.025833 | |
0.025734 | |
0.025602 | |
0.025859 | |
0.025550 | |
0.025627 | |
0.026201 | |
0.026082 | |
0.026051 | |
0.026299 | |
0.026546 | |
0.026416 | |
0.025967 | |
0.026071 | |
0.026216 | |
0.026323 | |
0.026408 | |
0.026328 | |
0.026326 | |
0.025948 | |
0.026048 | |
0.025663 | |
0.026008 | |
0.025954 | |
0.026314 | |
0.026366 | |
0.026420 | |
0.025902 | |
0.025654 | |
0.025856 | |
0.026146 | |
0.025682 | |
0.025084 | |
0.025171 | |
0.025499 | |
0.025306 | |
0.025019 | |
0.024899 | |
0.024887 | |
0.025078 | |
0.025022 | |
0.025134 | |
0.025031 | |
0.024977 | |
0.025963 | |
0.025354 | |
0.025028 | |
0.025382 | |
0.025522 | |
0.025459 | |
0.025240 | |
0.025491 | |
0.024918 | |
0.025102 | |
0.025025 | |
0.025391 | |
0.025285 | |
0.025094 | |
0.025026 | |
0.025070 | |
0.025330 | |
0.025320 | |
0.025085 | |
0.024937 | |
0.025311 | |
0.025052 | |
0.025192 | |
0.025442 | |
0.025372 | |
0.025256 | |
0.024977 | |
0.025035 | |
0.025419 | |
0.025669 | |
0.025442 | |
0.025405 | |
0.025632 | |
0.025417 | |
0.025584 | |
0.025226 | |
0.025349 | |
0.026136 | |
0.026001 | |
0.025760 |