Günlük oranları Tarihi MVR /MOP beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Maldiv rufiyaası = 0.6831 Makao patakası
üzerinde asgari
1 Maldiv rufiyaası = 0.5113 Makao patakası
Fiyat tarihinin MOP / MVR
Date | MVR/MOP |
| 0.5205 |
| 0.5207 |
| 0.5210 |
| 0.5217 |
| 0.5225 |
| 0.5218 |
| 0.5207 |
| 0.5215 |
| 0.5221 |
| 0.5242 |
| 0.5232 |
| 0.5234 |
| 0.5231 |
| 0.5230 |
| 0.5247 |
| 0.5238 |
| 0.5222 |
| 0.5228 |
| 0.5226 |
| 0.5216 |
| 0.5240 |
| 0.5252 |
| 0.5217 |
| 0.5236 |
| 0.5244 |
| 0.5228 |
| 0.5194 |
| 0.5278 |
| 0.5240 |
| 0.5234 |
| 0.5233 |
| 0.5244 |
| 0.5236 |
| 0.5259 |
| 0.5210 |
| 0.5228 |
| 0.5211 |
| 0.5244 |
| 0.5248 |
| 0.5262 |
| 0.5249 |
| 0.5236 |
| 0.5237 |
| 0.5240 |
| 0.5223 |
| 0.5246 |
| 0.5238 |
| 0.5269 |
| 0.5242 |
| 0.5255 |
| 0.5247 |
| 0.5269 |
| 0.5253 |
| 0.5262 |
| 0.5266 |
| 0.5257 |
| 0.5247 |
| 0.5266 |
| 0.5260 |
| 0.5267 |
| 0.5262 |
| 0.5253 |
| 0.5271 |
| 0.5262 |
| 0.5252 |
| 0.5250 |
| 0.5224 |
| 0.5220 |
| 0.5221 |
| 0.5216 |
| 0.5203 |
| 0.5213 |
| 0.5236 |
| 0.5239 |
| 0.5225 |
| 0.5241 |
| 0.5240 |
| 0.5246 |
| 0.5226 |
| 0.5229 |
| 0.5232 |
| 0.5231 |
| 0.5230 |
| 0.5229 |
| 0.5213 |
| 0.5254 |
| 0.5269 |
| 0.5263 |
| 0.5255 |
| 0.5260 |
| 0.5235 |
| 0.5264 |
| 0.5256 |
| 0.5222 |
| 0.5254 |
| 0.5266 |
| 0.5252 |
| 0.5267 |
| 0.5234 |
| 0.5232 |
| 0.5242 |
| 0.5235 |
| 0.5237 |
| 0.5234 |
| 0.5232 |
| 0.5214 |
| 0.5215 |
| 0.5201 |
| 0.5220 |
| 0.5200 |
| 0.5203 |
| 0.5190 |
| 0.5200 |
| 0.5191 |
| 0.5193 |
| 0.5194 |
| 0.5201 |
| 0.5201 |
| 0.5200 |
| 0.5217 |
| 0.5200 |
| 0.5218 |
| 0.5196 |
| 0.5195 |
| 0.5189 |
| 0.5187 |
| 0.5182 |
| 0.5182 |
| 0.5196 |
| 0.5191 |
| 0.5190 |
| 0.5199 |
| 0.5186 |
| 0.5182 |
| 0.5191 |
| 0.5212 |
| 0.5186 |
| 0.5184 |
| 0.5191 |
| 0.5185 |
| 0.5184 |
| 0.5183 |
| 0.5195 |
| 0.5191 |
| 0.5173 |
| 0.5176 |
| 0.5171 |
| 0.5174 |
| 0.5191 |
| 0.5179 |
| 0.5162 |
| 0.5211 |
| 0.5162 |
| 0.5188 |
| 0.5181 |
| 0.5176 |
| 0.5181 |
| 0.5174 |
| 0.5174 |
| 0.5198 |
| 0.5188 |
| 0.5186 |
| 0.5184 |
| 0.5177 |
| 0.5184 |
| 0.5185 |
| 0.5186 |
| 0.5189 |
| 0.5179 |
| 0.5182 |
| 0.5182 |
| 0.5186 |
| 0.5169 |
| 0.5182 |
| 0.5187 |
| 0.5175 |
| 0.5187 |
| 0.5185 |
| 0.5180 |
| 0.5184 |
| 0.5181 |
| 0.5179 |
| 0.5183 |
| 0.5183 |
| 0.5184 |
| 0.5180 |
| 0.5176 |
| 0.5181 |
| 0.5181 |
| 0.5180 |
| 0.5177 |
| 0.5185 |
| 0.5180 |
| 0.5180 |
| 0.5184 |
| 0.5188 |
| 0.5184 |
| 0.5160 |
| 0.5166 |
| 0.5149 |
| 0.5171 |
| 0.5168 |
| 0.5151 |
| 0.5167 |
| 0.5169 |
| 0.5185 |
| 0.5141 |
| 0.5181 |
| 0.5183 |
| 0.5149 |
| 0.5182 |
| 0.5167 |
| 0.5166 |
| 0.5197 |
| 0.5177 |
| 0.5174 |
| 0.5174 |
| 0.5185 |
| 0.5176 |
| 0.5183 |
| 0.5182 |
| 0.5195 |
| 0.5208 |
| 0.5193 |
| 0.5219 |
| 0.5237 |
| 0.5235 |
| 0.5237 |
| 0.5214 |
| 0.5221 |
| 0.5225 |
| 0.5245 |
| 0.5244 |
| 0.5227 |
| 0.5254 |
| 0.5247 |
| 0.5229 |
| 0.5234 |
| 0.5252 |
| 0.5244 |
| 0.5212 |
| 0.5214 |
| 0.5223 |
| 0.5215 |
| 0.5207 |
| 0.5252 |
| 0.5200 |
| 0.5211 |
| 0.5206 |
| 0.5221 |
| 0.5228 |
| 0.5207 |
| 0.5230 |
| 0.5250 |
| 0.5250 |
| 0.5244 |
| 0.5242 |
| 0.5239 |
| 0.5239 |
| 0.5231 |
| 0.5233 |
| 0.5231 |
| 0.5234 |
| 0.5234 |
| 0.5224 |
| 0.5233 |
| 0.5232 |
| 0.5232 |
| 0.5218 |
| 0.5209 |
| 0.5215 |
| 0.5227 |
| 0.5224 |
| 0.5220 |
| 0.5218 |
| 0.5207 |
| 0.5206 |
| 0.5215 |
| 0.5215 |
| 0.5218 |
| 0.5220 |
| 0.5223 |
| 0.5229 |
| 0.5225 |
| 0.5227 |
| 0.5238 |
| 0.5231 |
| 0.5229 |
| 0.5246 |
| 0.5233 |
| 0.5230 |
| 0.5228 |
| 0.5231 |
| 0.5248 |
| 0.5246 |
| 0.5243 |
| 0.5249 |
| 0.5245 |
| 0.5244 |
| 0.5244 |
| 0.5238 |
| 0.5246 |
| 0.5211 |
| 0.5225 |
| 0.5211 |
| 0.5215 |
| 0.5214 |
| 0.5212 |
| 0.5236 |
| 0.5227 |
| 0.5246 |
| 0.5229 |
| 0.5250 |
| 0.5226 |
| 0.5210 |
| 0.5222 |
| 0.5218 |
| 0.5213 |
| 0.5210 |
| 0.5217 |
| 0.5233 |
| 0.5227 |
| 0.5229 |
| 0.5225 |
| 0.5239 |
| 0.5219 |
| 0.5219 |
| 0.5233 |
| 0.5228 |
| 0.5222 |
| 0.5268 |
| 0.5252 |
| 0.5213 |
| 0.5212 |
| 0.5210 |
| 0.5217 |
| 0.5222 |
| 0.5219 |
| 0.5227 |
| 0.5236 |
| 0.5213 |
| 0.5247 |
| 0.5221 |
| 0.5198 |
| 0.5198 |
| 0.5215 |
| 0.5216 |
| 0.5159 |
| 0.5204 |
| 0.5195 |
| 0.5186 |
| 0.5186 |
| 0.5177 |
| 0.5181 |
| 0.5154 |
| 0.5139 |
| 0.5155 |
| 0.5143 |
| 0.5196 |
| 0.5152 |
| 0.5184 |
| 0.5222 |
| 0.5199 |
| 0.5149 |
| 0.5194 |
| 0.5156 |
| 0.5178 |
| 0.5180 |
| 0.5133 |
| 0.5227 |
| 0.5189 |
| 0.5193 |
| 0.5198 |
| 0.5228 |
| 0.5199 |
| 0.5211 |
| 0.5151 |
| 0.5249 |
| 0.5226 |
| 0.5256 |
| 0.5196 |
| 0.5275 |
| 0.5259 |
| 0.5277 |
| 0.5296 |
| 0.5287 |
| 0.5257 |
| 0.5258 |
| 0.5190 |
| 0.5277 |
| 0.5259 |
| 0.5270 |
| 0.5211 |
| 0.5260 |
| 0.5312 |
| 0.5281 |
| 0.5273 |
| 0.5259 |
| 0.5221 |
| 0.5227 |
| 0.5278 |
| 0.5248 |
| 0.5526 |
| 0.5541 |
| 0.5205 |
| 0.5524 |
| 0.5517 |
| 0.5454 |
| 0.5542 |
| 0.5443 |
| 0.5517 |
| 0.5523 |
| 0.5522 |
| 0.5517 |
| 0.5514 |
| 0.5498 |
| 0.5514 |
| 0.5505 |
| 0.5518 |
| 0.5503 |
| 0.5527 |
| 0.5466 |
| 0.5454 |
| 0.5536 |
| 0.5537 |
| 0.5538 |
| 0.5467 |
| 0.5537 |
| 0.5444 |
| 0.5433 |
| 0.5432 |
| 0.5529 |
| 0.5435 |
| 0.5425 |
| 0.5430 |
| 0.5516 |
| 0.5431 |
| 0.5222 |
| 0.5212 |
| 0.5200 |
| 0.5190 |
| 0.5202 |
| 0.5211 |
| 0.5208 |
| 0.5219 |
| 0.5223 |
| 0.5223 |
| 0.5221 |
| 0.5190 |
| 0.5236 |
| 0.5214 |
| 0.5219 |
| 0.5208 |
| 0.5251 |
| 0.5235 |
| 0.5214 |
| 0.5222 |
| 0.5235 |
| 0.5226 |
| 0.5219 |
| 0.5247 |
| 0.5245 |
| 0.5230 |
| 0.5233 |
| 0.5227 |
| 0.5217 |
| 0.5214 |
| 0.5237 |
| 0.5206 |
| 0.5252 |
| 0.5186 |
| 0.5243 |
| 0.5263 |
| 0.5236 |
| 0.5221 |
| 0.5223 |
| 0.5235 |
| 0.5244 |
| 0.5219 |
| 0.5236 |
| 0.5231 |
| 0.5227 |
| 0.5231 |
| 0.5235 |
| 0.5218 |
| 0.5230 |
| 0.5232 |
| 0.5219 |
| 0.5230 |
| 0.5173 |
| 0.5203 |
| 0.5183 |
| 0.5196 |
| 0.5198 |
| 0.5199 |
| 0.5207 |
| 0.5190 |
| 0.5179 |
| 0.5190 |
| 0.5195 |
| 0.5199 |
| 0.5187 |
| 0.5186 |
| 0.5182 |
| 0.5183 |
| 0.5197 |
| 0.5179 |
| 0.5198 |
| 0.5185 |
| 0.5176 |
| 0.5162 |
| 0.5177 |
| 0.5148 |
| 0.5176 |
| 0.5178 |
| 0.5196 |
| 0.5188 |
| 0.5183 |
| 0.5194 |
| 0.5198 |
| 0.5192 |
| 0.5173 |
| 0.5184 |
| 0.5195 |
| 0.5207 |
| 0.5196 |
| 0.5203 |
| 0.5198 |
| 0.5190 |
| 0.5181 |
| 0.5196 |
| 0.5211 |
| 0.5177 |
| 0.5204 |
| 0.5200 |
| 0.5197 |
| 0.5194 |
| 0.5199 |
| 0.5184 |
| 0.5194 |
| 0.5188 |
| 0.5195 |
| 0.5199 |
| 0.5212 |
| 0.5193 |
| 0.5181 |
| 0.5190 |
| 0.5176 |
| 0.5212 |
| 0.5205 |
| 0.5184 |
| 0.5199 |
| 0.5201 |
| 0.5214 |
| 0.5211 |
| 0.5196 |
| 0.5200 |
| 0.5172 |
| 0.5194 |
| 0.5231 |
| 0.5214 |
| 0.5244 |
| 0.5200 |
| 0.5208 |
| 0.5185 |
| 0.5210 |
| 0.5212 |
| 0.5226 |
| 0.5216 |
| 0.5174 |
| 0.5192 |
| 0.5211 |
| 0.5195 |
| 0.5190 |
| 0.5245 |
| 0.5202 |
| 0.5173 |
| 0.5165 |
| 0.5237 |
| 0.5199 |
| 0.5207 |
| 0.5180 |
| 0.5177 |
| 0.5177 |
| 0.5172 |
| 0.5157 |
| 0.5183 |
| 0.5211 |
| 0.5185 |
| 0.5190 |
| 0.5193 |
| 0.5178 |
| 0.5160 |
| 0.5182 |
| 0.5187 |
| 0.5172 |
| 0.5186 |
| 0.5114 |
| 0.5188 |
| 0.5183 |
| 0.5170 |
| 0.5197 |
| 0.5191 |
| 0.5171 |
| 0.5206 |
| 0.5170 |
| 0.5189 |
| 0.5181 |
| 0.5181 |
| 0.5195 |
| 0.5179 |
| 0.5674 |
| 0.5670 |
| 0.5679 |
| 0.5672 |
| 0.5676 |
| 0.5676 |
| 0.5675 |
| 0.5684 |
| 0.5691 |
| 0.5687 |
| 0.5668 |
| 0.5678 |
| 0.5674 |
| 0.5683 |
| 0.5679 |
| 0.5679 |
| 0.5679 |
| 0.5678 |
| 0.5677 |
| 0.5667 |
| 0.5669 |
| 0.5669 |
| 0.5685 |
| 0.5670 |
| 0.5687 |
| 0.5687 |
| 0.5693 |
| 0.5672 |
| 0.5681 |
| 0.5700 |
| 0.5701 |
| 0.5686 |
| 0.5697 |
| 0.5694 |
| 0.5689 |
| 0.5686 |
| 0.5693 |
| 0.5676 |
| 0.5684 |
| 0.5685 |
| 0.5682 |
| 0.5685 |
| 0.5701 |
| 0.5705 |
| 0.5695 |
| 0.5704 |
| 0.5713 |
| 0.5667 |
| 0.5709 |
| 0.5696 |
| 0.5687 |
| 0.5711 |
| 0.5705 |
| 0.5690 |
| 0.5719 |
| 0.5719 |
| 0.5702 |
| 0.5691 |
| 0.5705 |
| 0.5732 |
| 0.5701 |
| 0.6238 |
| 0.6248 |
| 0.6265 |
| 0.6256 |
| 0.6251 |
| 0.6261 |
| 0.6266 |
| 0.6267 |
| 0.6264 |
| 0.6263 |
| 0.6263 |
| 0.6263 |
| 0.6265 |
| 0.6261 |
| 0.6267 |
| 0.6268 |
| 0.6259 |
| 0.6258 |
| 0.6255 |
| 0.6261 |
| 0.6261 |
| 0.6260 |
| 0.6254 |
| 0.6253 |
| 0.6249 |
| 0.6249 |
| 0.6247 |
| 0.6248 |
| 0.6252 |
| 0.6250 |
| 0.6252 |
| 0.6250 |
| 0.6226 |
| 0.6254 |
| 0.6255 |
| 0.6255 |
| 0.6260 |
| 0.6258 |
| 0.6257 |
| 0.6252 |
| 0.6256 |
| 0.6254 |
| 0.6259 |
| 0.6258 |
| 0.6263 |
| 0.6261 |
| 0.6257 |
| 0.6265 |
| 0.6268 |
| 0.6265 |
| 0.6267 |
| 0.6267 |
| 0.6260 |
| 0.6253 |
| 0.6252 |
| 0.6253 |
| 0.6254 |
| 0.6256 |
| 0.6255 |
| 0.6254 |
| 0.6250 |
| 0.6252 |
| 0.6254 |
| 0.6254 |
| 0.6256 |
| 0.6256 |
| 0.6255 |
| 0.6253 |
| 0.6253 |
| 0.6250 |
| 0.6249 |
| 0.6250 |
| 0.6251 |
| 0.6250 |
| 0.6251 |
| 0.6251 |
| 0.6250 |
| 0.6248 |
| 0.6248 |
| 0.6249 |
| 0.6249 |
| 0.6248 |
| 0.6248 |
| 0.6248 |
| 0.6251 |
| 0.6248 |
| 0.6248 |
| 0.6248 |
| 0.6248 |
| 0.6248 |
| 0.6251 |
| 0.6248 |
| 0.6251 |
| 0.6247 |
| 0.6248 |
| 0.6248 |
| 0.6248 |
| 0.6246 |
| 0.6249 |
| 0.6248 |
| 0.6249 |
| 0.6249 |
| 0.6250 |
| 0.6249 |
| 0.6248 |
| 0.6249 |
| 0.6247 |
| 0.6248 |
| 0.6248 |
| 0.6249 |
| 0.6248 |
| 0.6251 |
| 0.6250 |
| 0.6250 |
| 0.6253 |
| 0.6253 |
| 0.6250 |
| 0.6252 |
| 0.6250 |
| 0.6253 |
| 0.6251 |
| 0.6252 |
| 0.6249 |
| 0.6251 |
| 0.6251 |
| 0.6249 |
| 0.6249 |
| 0.6249 |
| 0.6249 |
| 0.6249 |
| 0.6251 |
| 0.6248 |
| 0.6248 |
| 0.6251 |
| 0.6257 |
| 0.6260 |
| 0.6256 |
| 0.6257 |
| 0.6267 |
| 0.6269 |
| 0.6271 |
| 0.6272 |
| 0.6273 |
| 0.6272 |
| 0.6271 |
| 0.6269 |
| 0.6269 |
| 0.6272 |
| 0.6268 |
| 0.6270 |
| 0.6272 |
| 0.6275 |
| 0.6272 |
| 0.6272 |
| 0.6271 |
| 0.6270 |
| 0.6269 |
| 0.6271 |
| 0.6267 |
| 0.6269 |
| 0.6269 |
| 0.6264 |
| 0.6263 |
| 0.6262 |
| 0.6257 |
| 0.6264 |
| 0.6264 |
| 0.6270 |
| 0.6271 |
| 0.6269 |
| 0.6271 |
| 0.6273 |
| 0.6274 |
| 0.6272 |
| 0.6270 |
| 0.6269 |
| 0.6271 |
| 0.6269 |
| 0.6269 |
| 0.6266 |
| 0.6262 |
| 0.6268 |
| 0.6267 |
| 0.6250 |
| 0.6239 |
| 0.6240 |
| 0.6241 |
| 0.6245 |
| 0.6249 |
| 0.6260 |
| 0.6267 |
| 0.6259 |
| 0.6270 |
| 0.6280 |
| 0.6286 |
| 0.6294 |
| 0.6300 |
| 0.6296 |
| 0.6293 |
| 0.6293 |
| 0.6288 |
| 0.6288 |
| 0.6287 |
| 0.6291 |
| 0.6288 |
| 0.6283 |
| 0.6295 |
| 0.6290 |
| 0.6291 |
| 0.6292 |
| 0.6293 |
| 0.6288 |
| 0.6287 |
| 0.6290 |
| 0.6284 |
| 0.6286 |
| 0.6287 |
| 0.6285 |
| 0.6285 |
| 0.6284 |
| 0.6285 |
| 0.6288 |
| 0.6283 |
| 0.6283 |
| 0.6278 |
| 0.6275 |
| 0.6271 |
| 0.6256 |
| 0.6257 |
| 0.6256 |
| 0.6253 |
| 0.6255 |
| 0.6258 |
| 0.6266 |
| 0.6264 |
| 0.6263 |
| 0.6263 |
| 0.6264 |
| 0.6265 |
| 0.6261 |
| 0.6268 |
| 0.6264 |
| 0.6264 |
| 0.6259 |
| 0.6259 |
| 0.6265 |
| 0.6261 |
| 0.6264 |
| 0.6256 |
| 0.6254 |
| 0.6263 |
| 0.6258 |
| 0.6252 |
| 0.6250 |
| 0.6251 |
| 0.6249 |
| 0.6250 |
| 0.6243 |
| 0.6241 |
| 0.6240 |
| 0.6239 |
| 0.6243 |
| 0.6239 |
| 0.6239 |
| 0.6243 |
| 0.6242 |
| 0.6249 |
| 0.6249 |
| 0.6249 |
| 0.6249 |
| 0.6249 |
| 0.6249 |
| 0.6250 |
| 0.6250 |
| 0.6249 |
| 0.6253 |
| 0.6252 |
| 0.6247 |
| 0.6251 |
| 0.6252 |
| 0.6252 |
| 0.6247 |
| 0.6247 |
| 0.6247 |
| 0.6247 |
| 0.6247 |
| 0.6255 |
| 0.6239 |
| 0.6239 |
| 0.6241 |
| 0.6242 |
| 0.6241 |
| 0.6243 |
| 0.6243 |
| 0.6246 |
| 0.6246 |
| 0.6251 |
| 0.6252 |
| 0.6253 |
| 0.6251 |
| 0.6254 |
| 0.6256 |
| 0.6255 |
| 0.6257 |
| 0.6258 |
| 0.6255 |
| 0.6254 |
| 0.6255 |
| 0.6259 |
| 0.6262 |
| 0.6260 |
| 0.6268 |
| 0.6276 |
| 0.6273 |
| 0.6273 |
| 0.6273 |
| 0.6275 |
| 0.6276 |
| 0.6276 |
| 0.6276 |
| 0.6276 |
| 0.6276 |
| 0.6276 |
| 0.6276 |
| 0.6540 |
| 0.6539 |
| 0.6539 |
| 0.6539 |
| 0.6538 |
| 0.6535 |
| 0.6535 |
| 0.6520 |
| 0.6525 |
| 0.6524 |
| 0.6519 |
| 0.6516 |
| 0.6520 |
| 0.6518 |
| 0.6519 |
| 0.6517 |
| 0.6524 |
| 0.6524 |
| 0.6531 |
| 0.6531 |
| 0.6538 |
| 0.6539 |
| 0.6539 |
| 0.6539 |
| 0.6540 |
| 0.6540 |
| 0.6826 |
| 0.6825 |
| 0.6825 |
| 0.6826 |
| 0.6826 |
| 0.6826 |
| 0.6826 |
| 0.6825 |
| 0.6824 |
| 0.6825 |
| 0.6823 |
| 0.6821 |
| 0.6824 |
| 0.6820 |
| 0.6826 |
| 0.6826 |
| 0.6826 |
| 0.6825 |
| 0.6825 |
| 0.6822 |
| 0.6817 |