Lịch sử của giá hàng ngày MVR /MOP kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Rufiyaa Maldives = 0.6831 Pataca Ma Cao
tối thiểu trên
1 Rufiyaa Maldives = 0.5113 Pataca Ma Cao
Date | MVR/MOP |
---|---|
0.5205 | |
0.5207 | |
0.5210 | |
0.5217 | |
0.5225 | |
0.5218 | |
0.5207 | |
0.5215 | |
0.5221 | |
0.5242 | |
0.5232 | |
0.5234 | |
0.5231 | |
0.5230 | |
0.5247 | |
0.5238 | |
0.5222 | |
0.5228 | |
0.5226 | |
0.5216 | |
0.5240 | |
0.5252 | |
0.5217 | |
0.5236 | |
0.5244 | |
0.5228 | |
0.5194 | |
0.5278 | |
0.5240 | |
0.5234 | |
0.5233 | |
0.5244 | |
0.5236 | |
0.5259 | |
0.5210 | |
0.5228 | |
0.5211 | |
0.5244 | |
0.5248 | |
0.5262 | |
0.5249 | |
0.5236 | |
0.5237 | |
0.5240 | |
0.5223 | |
0.5246 | |
0.5238 | |
0.5269 | |
0.5242 | |
0.5255 | |
0.5247 | |
0.5269 | |
0.5253 | |
0.5262 | |
0.5266 | |
0.5257 | |
0.5247 | |
0.5266 | |
0.5260 | |
0.5267 | |
0.5262 | |
0.5253 | |
0.5271 | |
0.5262 | |
0.5252 | |
0.5250 | |
0.5224 | |
0.5220 | |
0.5221 | |
0.5216 | |
0.5203 | |
0.5213 | |
0.5236 | |
0.5239 | |
0.5225 | |
0.5241 | |
0.5240 | |
0.5246 | |
0.5226 | |
0.5229 | |
0.5232 | |
0.5231 | |
0.5230 | |
0.5229 | |
0.5213 | |
0.5254 | |
0.5269 | |
0.5263 | |
0.5255 | |
0.5260 | |
0.5235 | |
0.5264 | |
0.5256 | |
0.5222 | |
0.5254 | |
0.5266 | |
0.5252 | |
0.5267 | |
0.5234 | |
0.5232 | |
0.5242 | |
0.5235 | |
0.5237 | |
0.5234 | |
0.5232 | |
0.5214 | |
0.5215 | |
0.5201 | |
0.5220 | |
0.5200 | |
0.5203 | |
0.5190 | |
0.5200 | |
0.5191 | |
0.5193 | |
0.5194 | |
0.5201 | |
0.5201 | |
0.5200 | |
0.5217 | |
0.5200 | |
0.5218 | |
0.5196 | |
0.5195 | |
0.5189 | |
0.5187 | |
0.5182 | |
0.5182 | |
0.5196 | |
0.5191 | |
0.5190 | |
0.5199 | |
0.5186 | |
0.5182 | |
0.5191 | |
0.5212 | |
0.5186 | |
0.5184 | |
0.5191 | |
0.5185 | |
0.5184 | |
0.5183 | |
0.5195 | |
0.5191 | |
0.5173 | |
0.5176 | |
0.5171 | |
0.5174 | |
0.5191 | |
0.5179 | |
0.5162 | |
0.5211 | |
0.5162 | |
0.5188 | |
0.5181 | |
0.5176 | |
0.5181 | |
0.5174 | |
0.5174 | |
0.5198 | |
0.5188 | |
0.5186 | |
0.5184 | |
0.5177 | |
0.5184 | |
0.5185 | |
0.5186 | |
0.5189 | |
0.5179 | |
0.5182 | |
0.5182 | |
0.5186 | |
0.5169 | |
0.5182 | |
0.5187 | |
0.5175 | |
0.5187 | |
0.5185 | |
0.5180 | |
0.5184 | |
0.5181 | |
0.5179 | |
0.5183 | |
0.5183 | |
0.5184 | |
0.5180 | |
0.5176 | |
0.5181 | |
0.5181 | |
0.5180 | |
0.5177 | |
0.5185 | |
0.5180 | |
0.5180 | |
0.5184 | |
0.5188 | |
0.5184 | |
0.5160 | |
0.5166 | |
0.5149 | |
0.5171 | |
0.5168 | |
0.5151 | |
0.5167 | |
0.5169 | |
0.5185 | |
0.5141 | |
0.5181 | |
0.5183 | |
0.5149 | |
0.5182 | |
0.5167 | |
0.5166 | |
0.5197 | |
0.5177 | |
0.5174 | |
0.5174 | |
0.5185 | |
0.5176 | |
0.5183 | |
0.5182 | |
0.5195 | |
0.5208 | |
0.5193 | |
0.5219 | |
0.5237 | |
0.5235 | |
0.5237 | |
0.5214 | |
0.5221 | |
0.5225 | |
0.5245 | |
0.5244 | |
0.5227 | |
0.5254 | |
0.5247 | |
0.5229 | |
0.5234 | |
0.5252 | |
0.5244 | |
0.5212 | |
0.5214 | |
0.5223 | |
0.5215 | |
0.5207 | |
0.5252 | |
0.5200 | |
0.5211 | |
0.5206 | |
0.5221 | |
0.5228 | |
0.5207 | |
0.5230 | |
0.5250 | |
0.5250 | |
0.5244 | |
0.5242 | |
0.5239 | |
0.5239 | |
0.5231 | |
0.5233 | |
0.5231 | |
0.5234 | |
0.5234 | |
0.5224 | |
0.5233 | |
0.5232 | |
0.5232 | |
0.5218 | |
0.5209 | |
0.5215 | |
0.5227 | |
0.5224 | |
0.5220 | |
0.5218 | |
0.5207 | |
0.5206 | |
0.5215 | |
0.5215 | |
0.5218 | |
0.5220 | |
0.5223 | |
0.5229 | |
0.5225 | |
0.5227 | |
0.5238 | |
0.5231 | |
0.5229 | |
0.5246 | |
0.5233 | |
0.5230 | |
0.5228 | |
0.5231 | |
0.5248 | |
0.5246 | |
0.5243 | |
0.5249 | |
0.5245 | |
0.5244 | |
0.5244 | |
0.5238 | |
0.5246 | |
0.5211 | |
0.5225 | |
0.5211 | |
0.5215 | |
0.5214 | |
0.5212 | |
0.5236 | |
0.5227 | |
0.5246 | |
0.5229 | |
0.5250 | |
0.5226 | |
0.5210 | |
0.5222 | |
0.5218 | |
0.5213 | |
0.5210 | |
0.5217 | |
0.5233 | |
0.5227 | |
0.5229 | |
0.5225 | |
0.5239 | |
0.5219 | |
0.5219 | |
0.5233 | |
0.5228 | |
0.5222 | |
0.5268 | |
0.5252 | |
0.5213 | |
0.5212 | |
0.5210 | |
0.5217 | |
0.5222 | |
0.5219 | |
0.5227 | |
0.5236 | |
0.5213 | |
0.5247 | |
0.5221 | |
0.5198 | |
0.5198 | |
0.5215 | |
0.5216 | |
0.5159 | |
0.5204 | |
0.5195 | |
0.5186 | |
0.5186 | |
0.5177 | |
0.5181 | |
0.5154 | |
0.5139 | |
0.5155 | |
0.5143 | |
0.5196 | |
0.5152 | |
0.5184 | |
0.5222 | |
0.5199 | |
0.5149 | |
0.5194 | |
0.5156 | |
0.5178 | |
0.5180 | |
0.5133 | |
0.5227 | |
0.5189 | |
0.5193 | |
0.5198 | |
0.5228 | |
0.5199 | |
0.5211 | |
0.5151 | |
0.5249 | |
0.5226 | |
0.5256 | |
0.5196 | |
0.5275 | |
0.5259 | |
0.5277 | |
0.5296 | |
0.5287 | |
0.5257 | |
0.5258 | |
0.5190 | |
0.5277 | |
0.5259 | |
0.5270 | |
0.5211 | |
0.5260 | |
0.5312 | |
0.5281 | |
0.5273 | |
0.5259 | |
0.5221 | |
0.5227 | |
0.5278 | |
0.5248 | |
0.5526 | |
0.5541 | |
0.5205 | |
0.5524 | |
0.5517 | |
0.5454 | |
0.5542 | |
0.5443 | |
0.5517 | |
0.5523 | |
0.5522 | |
0.5517 | |
0.5514 | |
0.5498 | |
0.5514 | |
0.5505 | |
0.5518 | |
0.5503 | |
0.5527 | |
0.5466 | |
0.5454 | |
0.5536 | |
0.5537 | |
0.5538 | |
0.5467 | |
0.5537 | |
0.5444 | |
0.5433 | |
0.5432 | |
0.5529 | |
0.5435 | |
0.5425 | |
0.5430 | |
0.5516 | |
0.5431 | |
0.5222 | |
0.5212 | |
0.5200 | |
0.5190 | |
0.5202 | |
0.5211 | |
0.5208 | |
0.5219 | |
0.5223 | |
0.5223 | |
0.5221 | |
0.5190 | |
0.5236 | |
0.5214 | |
0.5219 | |
0.5208 | |
0.5251 | |
0.5235 | |
0.5214 | |
0.5222 | |
0.5235 | |
0.5226 | |
0.5219 | |
0.5247 | |
0.5245 | |
0.5230 | |
0.5233 | |
0.5227 | |
0.5217 | |
0.5214 | |
0.5237 | |
0.5206 | |
0.5252 | |
0.5186 | |
0.5243 | |
0.5263 | |
0.5236 | |
0.5221 | |
0.5223 | |
0.5235 | |
0.5244 | |
0.5219 | |
0.5236 | |
0.5231 | |
0.5227 | |
0.5231 | |
0.5235 | |
0.5218 | |
0.5230 | |
0.5232 | |
0.5219 | |
0.5230 | |
0.5173 | |
0.5203 | |
0.5183 | |
0.5196 | |
0.5198 | |
0.5199 | |
0.5207 | |
0.5190 | |
0.5179 | |
0.5190 | |
0.5195 | |
0.5199 | |
0.5187 | |
0.5186 | |
0.5182 | |
0.5183 | |
0.5197 | |
0.5179 | |
0.5198 | |
0.5185 | |
0.5176 | |
0.5162 | |
0.5177 | |
0.5148 | |
0.5176 | |
0.5178 | |
0.5196 | |
0.5188 | |
0.5183 | |
0.5194 | |
0.5198 | |
0.5192 | |
0.5173 | |
0.5184 | |
0.5195 | |
0.5207 | |
0.5196 | |
0.5203 | |
0.5198 | |
0.5190 | |
0.5181 | |
0.5196 | |
0.5211 | |
0.5177 | |
0.5204 | |
0.5200 | |
0.5197 | |
0.5194 | |
0.5199 | |
0.5184 | |
0.5194 | |
0.5188 | |
0.5195 | |
0.5199 | |
0.5212 | |
0.5193 | |
0.5181 | |
0.5190 | |
0.5176 | |
0.5212 | |
0.5205 | |
0.5184 | |
0.5199 | |
0.5201 | |
0.5214 | |
0.5211 | |
0.5196 | |
0.5200 | |
0.5172 | |
0.5194 | |
0.5231 | |
0.5214 | |
0.5244 | |
0.5200 | |
0.5208 | |
0.5185 | |
0.5210 | |
0.5212 | |
0.5226 | |
0.5216 | |
0.5174 | |
0.5192 | |
0.5211 | |
0.5195 | |
0.5190 | |
0.5245 | |
0.5202 | |
0.5173 | |
0.5165 | |
0.5237 | |
0.5199 | |
0.5207 | |
0.5180 | |
0.5177 | |
0.5177 | |
0.5172 | |
0.5157 | |
0.5183 | |
0.5211 | |
0.5185 | |
0.5190 | |
0.5193 | |
0.5178 | |
0.5160 | |
0.5182 | |
0.5187 | |
0.5172 | |
0.5186 | |
0.5114 | |
0.5188 | |
0.5183 | |
0.5170 | |
0.5197 | |
0.5191 | |
0.5171 | |
0.5206 | |
0.5170 | |
0.5189 | |
0.5181 | |
0.5181 | |
0.5195 | |
0.5179 | |
0.5674 | |
0.5670 | |
0.5679 | |
0.5672 | |
0.5676 | |
0.5676 | |
0.5675 | |
0.5684 | |
0.5691 | |
0.5687 | |
0.5668 | |
0.5678 | |
0.5674 | |
0.5683 | |
0.5679 | |
0.5679 | |
0.5679 | |
0.5678 | |
0.5677 | |
0.5667 | |
0.5669 | |
0.5669 | |
0.5685 | |
0.5670 | |
0.5687 | |
0.5687 | |
0.5693 | |
0.5672 | |
0.5681 | |
0.5700 | |
0.5701 | |
0.5686 | |
0.5697 | |
0.5694 | |
0.5689 | |
0.5686 | |
0.5693 | |
0.5676 | |
0.5684 | |
0.5685 | |
0.5682 | |
0.5685 | |
0.5701 | |
0.5705 | |
0.5695 | |
0.5704 | |
0.5713 | |
0.5667 | |
0.5709 | |
0.5696 | |
0.5687 | |
0.5711 | |
0.5705 | |
0.5690 | |
0.5719 | |
0.5719 | |
0.5702 | |
0.5691 | |
0.5705 | |
0.5732 | |
0.5701 | |
0.6238 | |
0.6248 | |
0.6265 | |
0.6256 | |
0.6251 | |
0.6261 | |
0.6266 | |
0.6267 | |
0.6264 | |
0.6263 | |
0.6263 | |
0.6263 | |
0.6265 | |
0.6261 | |
0.6267 | |
0.6268 | |
0.6259 | |
0.6258 | |
0.6255 | |
0.6261 | |
0.6261 | |
0.6260 | |
0.6254 | |
0.6253 | |
0.6249 | |
0.6249 | |
0.6247 | |
0.6248 | |
0.6252 | |
0.6250 | |
0.6252 | |
0.6250 | |
0.6226 | |
0.6254 | |
0.6255 | |
0.6255 | |
0.6260 | |
0.6258 | |
0.6257 | |
0.6252 | |
0.6256 | |
0.6254 | |
0.6259 | |
0.6258 | |
0.6263 | |
0.6261 | |
0.6257 | |
0.6265 | |
0.6268 | |
0.6265 | |
0.6267 | |
0.6267 | |
0.6260 | |
0.6253 | |
0.6252 | |
0.6253 | |
0.6254 | |
0.6256 | |
0.6255 | |
0.6254 | |
0.6250 | |
0.6252 | |
0.6254 | |
0.6254 | |
0.6256 | |
0.6256 | |
0.6255 | |
0.6253 | |
0.6253 | |
0.6250 | |
0.6249 | |
0.6250 | |
0.6251 | |
0.6250 | |
0.6251 | |
0.6251 | |
0.6250 | |
0.6248 | |
0.6248 | |
0.6249 | |
0.6249 | |
0.6248 | |
0.6248 | |
0.6248 | |
0.6251 | |
0.6248 | |
0.6248 | |
0.6248 | |
0.6248 | |
0.6248 | |
0.6251 | |
0.6248 | |
0.6251 | |
0.6247 | |
0.6248 | |
0.6248 | |
0.6248 | |
0.6246 | |
0.6249 | |
0.6248 | |
0.6249 | |
0.6249 | |
0.6250 | |
0.6249 | |
0.6248 | |
0.6249 | |
0.6247 | |
0.6248 | |
0.6248 | |
0.6249 | |
0.6248 | |
0.6251 | |
0.6250 | |
0.6250 | |
0.6253 | |
0.6253 | |
0.6250 | |
0.6252 | |
0.6250 | |
0.6253 | |
0.6251 | |
0.6252 | |
0.6249 | |
0.6251 | |
0.6251 | |
0.6249 | |
0.6249 | |
0.6249 | |
0.6249 | |
0.6249 | |
0.6251 | |
0.6248 | |
0.6248 | |
0.6251 | |
0.6257 | |
0.6260 | |
0.6256 | |
0.6257 | |
0.6267 | |
0.6269 | |
0.6271 | |
0.6272 | |
0.6273 | |
0.6272 | |
0.6271 | |
0.6269 | |
0.6269 | |
0.6272 | |
0.6268 | |
0.6270 | |
0.6272 | |
0.6275 | |
0.6272 | |
0.6272 | |
0.6271 | |
0.6270 | |
0.6269 | |
0.6271 | |
0.6267 | |
0.6269 | |
0.6269 | |
0.6264 | |
0.6263 | |
0.6262 | |
0.6257 | |
0.6264 | |
0.6264 | |
0.6270 | |
0.6271 | |
0.6269 | |
0.6271 | |
0.6273 | |
0.6274 | |
0.6272 | |
0.6270 | |
0.6269 | |
0.6271 | |
0.6269 | |
0.6269 | |
0.6266 | |
0.6262 | |
0.6268 | |
0.6267 | |
0.6250 | |
0.6239 | |
0.6240 | |
0.6241 | |
0.6245 | |
0.6249 | |
0.6260 | |
0.6267 | |
0.6259 | |
0.6270 | |
0.6280 | |
0.6286 | |
0.6294 | |
0.6300 | |
0.6296 | |
0.6293 | |
0.6293 | |
0.6288 | |
0.6288 | |
0.6287 | |
0.6291 | |
0.6288 | |
0.6283 | |
0.6295 | |
0.6290 | |
0.6291 | |
0.6292 | |
0.6293 | |
0.6288 | |
0.6287 | |
0.6290 | |
0.6284 | |
0.6286 | |
0.6287 | |
0.6285 | |
0.6285 | |
0.6284 | |
0.6285 | |
0.6288 | |
0.6283 | |
0.6283 | |
0.6278 | |
0.6275 | |
0.6271 | |
0.6256 | |
0.6257 | |
0.6256 | |
0.6253 | |
0.6255 | |
0.6258 | |
0.6266 | |
0.6264 | |
0.6263 | |
0.6263 | |
0.6264 | |
0.6265 | |
0.6261 | |
0.6268 | |
0.6264 | |
0.6264 | |
0.6259 | |
0.6259 | |
0.6265 | |
0.6261 | |
0.6264 | |
0.6256 | |
0.6254 | |
0.6263 | |
0.6258 | |
0.6252 | |
0.6250 | |
0.6251 | |
0.6249 | |
0.6250 | |
0.6243 | |
0.6241 | |
0.6240 | |
0.6239 | |
0.6243 | |
0.6239 | |
0.6239 | |
0.6243 | |
0.6242 | |
0.6249 | |
0.6249 | |
0.6249 | |
0.6249 | |
0.6249 | |
0.6249 | |
0.6250 | |
0.6250 | |
0.6249 | |
0.6253 | |
0.6252 | |
0.6247 | |
0.6251 | |
0.6252 | |
0.6252 | |
0.6247 | |
0.6247 | |
0.6247 | |
0.6247 | |
0.6247 | |
0.6255 | |
0.6239 | |
0.6239 | |
0.6241 | |
0.6242 | |
0.6241 | |
0.6243 | |
0.6243 | |
0.6246 | |
0.6246 | |
0.6251 | |
0.6252 | |
0.6253 | |
0.6251 | |
0.6254 | |
0.6256 | |
0.6255 | |
0.6257 | |
0.6258 | |
0.6255 | |
0.6254 | |
0.6255 | |
0.6259 | |
0.6262 | |
0.6260 | |
0.6268 | |
0.6276 | |
0.6273 | |
0.6273 | |
0.6273 | |
0.6275 | |
0.6276 | |
0.6276 | |
0.6276 | |
0.6276 | |
0.6276 | |
0.6276 | |
0.6276 | |
0.6540 | |
0.6539 | |
0.6539 | |
0.6539 | |
0.6538 | |
0.6535 | |
0.6535 | |
0.6520 | |
0.6525 | |
0.6524 | |
0.6519 | |
0.6516 | |
0.6520 | |
0.6518 | |
0.6519 | |
0.6517 | |
0.6524 | |
0.6524 | |
0.6531 | |
0.6531 | |
0.6538 | |
0.6539 | |
0.6539 | |
0.6539 | |
0.6540 | |
0.6540 | |
0.6826 | |
0.6825 | |
0.6825 | |
0.6826 | |
0.6826 | |
0.6826 | |
0.6826 | |
0.6825 | |
0.6824 | |
0.6825 | |
0.6823 | |
0.6821 | |
0.6824 | |
0.6820 | |
0.6826 | |
0.6826 | |
0.6826 | |
0.6825 | |
0.6825 | |
0.6822 | |
0.6817 |