Tarihsel Malavi kvaçası / Azerbaycan manatı

Günlük oranları Tarihi MWK /AZN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Malavi kvaçası = 0.0059757 Azerbaycan manatı

üzerinde asgari

1 Malavi kvaçası = 0.0009753 Azerbaycan manatı

Fiyat tarihinin AZN / MWK

Date MWK/AZN
0.0009785
0.0009785
0.0009831
0.0009788
0.0009793
0.0010072
0.0010098
0.0010095
0.0010101
0.0010101
0.0010101
0.0010087
0.0010103
0.0010102
0.0010109
0.0010102
0.0010070
0.0010081
0.0010100
0.0010094
0.0010093
0.0010097
0.0010098
0.0015249
0.0015127
0.0014893
0.0014774
0.0014689
0.0014683
0.0015717
0.0015679
0.0015308
0.0015482
0.0015926
0.0015662
0.0015729
0.0015698
0.0016280
0.0016143
0.0016148
0.0016134
0.0016151
0.0016168
0.0016703
0.0016579
0.0016618
0.0016564
0.0016566
0.0016570
0.0016590
0.0016594
0.0016582
0.0016613
0.0016578
0.0016205
0.0016712
0.0016551
0.0016559
0.0016561
0.0016557
0.0016556
0.0016597
0.0016640
0.0016574
0.0016608
0.0016625
0.0016550
0.0016561
0.0016567
0.0016547
0.0016570
0.0016573
0.0016574
0.0016552
0.0016630
0.0016612
0.0016686
0.0016569
0.0016607
0.0016574
0.0016573
0.0016571
0.0016606
0.0016582
0.0016585
0.0016631
0.0016596
0.0016568
0.0016553
0.0016522
0.0016565
0.0016652
0.0016634
0.0016643
0.0020827
0.0020878
0.0020833
0.0020829
0.0020803
0.0020902
0.0020869
0.0020800
0.0021041
0.0021159
0.0021027
0.0021151
0.0021208
0.0021173
0.0020801
0.0020835
0.0020773
0.0020809
0.0020859
0.0020940
0.0020900
0.0020787
0.0020877
0.0020846
0.0020845
0.0020857
0.0020852
0.0020839
0.0020819
0.0020836
0.0020843
0.0020834
0.0020842
0.0020905
0.0020919
0.0020934
0.0020921
0.0020954
0.0020922
0.0020926
0.0020934
0.0021108
0.0021042
0.0021080
0.0021000
0.0021102
0.0021267
0.0021258
0.0021324
0.0021325
0.0021459
0.0021355
0.0021373
0.0021432
0.0021530
0.0021659
0.0021669
0.0021682
0.0021675
0.0021666
0.0021760
0.0021763
0.0021761
0.0021828
0.0021925
0.0021805
0.0021967
0.0021975
0.0022050
0.0022005
0.0022000
0.0022072
0.0022219
0.0022255
0.0022212
0.0022296
0.0022334
0.0022475
0.0022489
0.0022586
0.0022548
0.0022555
0.0022602
0.0022678
0.0022700
0.0022650
0.0022687
0.0022730
0.0022764
0.0022706
0.0022832
0.0022964
0.0023001
0.0022996
0.0023165
0.0023165
0.0023134
0.0023065
0.0023092
0.0023026
0.0023100
0.0023009
0.0023182
0.0023140
0.0023069
0.0023108
0.0023070
0.0023102
0.0023224
0.0023140
0.0023135
0.0023242
0.0023162
0.0023143
0.0023115
0.0023196
0.0023072
0.0023197
0.0023119
0.0023180
0.0023099
0.0023137
0.0023131
0.0023167
0.0023011
0.0023259
0.0023265
0.0023166
0.0023188
0.0023139
0.0023200
0.0023233
0.0023253
0.0023322
0.0023174
0.0023243
0.0023226
0.0023680
0.0023238
0.0023470
0.0023483
0.0023282
0.0023352
0.0023352
0.0023207
0.0022623
0.0022400
0.0022243
0.0022459
0.0022389
0.0022401
0.0022348
0.0022838
0.0022501
0.0023562
0.0023688
0.0023625
0.0023252
0.0023227
0.0023371
0.0023381
0.0023434
0.0023524
0.0023513
0.0023483
0.0023371
0.0023367
0.0023369
0.0023369
0.0023383
0.0023384
0.0023386
0.0023386
0.0023369
0.0023547
0.0021924
0.0022982
0.0023245
0.0023056
0.0022954
0.0023409
0.0023406
0.0023413
0.0023409
0.0023410
0.0023412
0.0023413
0.0023410
0.0023407
0.0023408
0.0023412
0.0023413
0.0023412
0.0023412
0.0023412
0.0023409
0.0023442
0.0023440
0.0023440
0.0023434
0.0023439
0.0023423
0.0022339
0.0023596
0.0021849
0.0023238
0.0023653
0.0023640
0.0023650
0.0023644
0.0023031
0.0023464
0.0023421
0.0023453
0.0023432
0.0023490
0.0023433
0.0023286
0.0023285
0.0023298
0.0023280
0.0023289
0.0023288
0.0023436
0.0023450
0.0023391
0.0023248
0.0023461
0.0023451
0.0023400
0.0023471
0.0023433
0.0023373
0.0023426
0.0023419
0.0023425
0.0023426
0.0023422
0.0023392
0.0023435
0.0023386
0.0023391
0.0023263
0.0023448
0.0023443
0.0023392
0.0023452
0.0023438
0.0023233
0.0023185
0.0023258
0.0023260
0.0023233
0.0023215
0.0023448
0.0023303
0.0023314
0.0023257
0.0023231
0.0023207
0.0023287
0.0023509
0.0023328
0.0023426
0.0023339
0.0023401
0.0023723
0.0023631
0.0023733
0.0023843
0.0024008
0.0023988
0.0023867
0.0023867
0.0026363
0.0026474
0.0025245
0.0024633
0.0024262
0.0024577
0.0024282
0.0024260
0.0023798
0.0023437
0.0023842
0.0023583
0.0023569
0.0023022
0.0022652
0.0022359
0.0022066
0.0022235
0.0022437
0.0022433
0.0022629
0.0022722
0.0022737
0.0022577
0.0022365
0.0022266
0.0022200
0.0021976
0.0021825
0.0021870
0.0021596
0.0021629
0.0021681
0.0021379
0.0021181
0.0021422
0.0020968
0.0021054
0.0021452
0.0021841
0.0021870
0.0022058
0.0022279
0.0022292
0.0022317
0.0023547
0.0023717
0.0023560
0.0021999
0.0020914
0.0020944
0.0021118
0.0021963
0.0022136
0.0022633
0.0023074
0.0023305
0.0023953
0.0024237
0.0016584
0.0016844
0.0017418
0.0017490
0.0017899
0.0018478
0.0018547
0.0018879
0.0018853
0.0019000
0.0018893
0.0019020
0.0018716
0.0018890
0.0018716
0.0018643
0.0018843
0.0019192
0.0019602
0.0020467
0.0020418
0.0022740
0.0023232
0.0023217
0.0023587
0.0023655
0.0024031
0.0023864
0.0023834
0.0023564
0.0023896
0.0023807
0.0023794
0.0023778
0.0023875
0.0023737
0.0023603
0.0023739
0.0023682
0.0023931
0.0023600
0.0023512
0.0023256
0.0023212
0.0017544
0.0017170
0.0017092
0.0017114
0.0016953
0.0017050
0.0016702
0.0016727
0.0016487
0.0016327
0.0016068
0.0015936
0.0016185
0.0017128
0.0017086
0.0017030
0.0017152
0.0017968
0.0019600
0.0019418
0.0019585
0.0019771
0.0019932
0.0019894
0.0019741
0.0019837
0.0019831
0.0019827
0.0019816
0.0019874
0.0019892
0.0019927
0.0019928
0.0019874
0.0019936
0.0019935
0.0019915
0.0019956
0.0019954
0.0019879
0.0019954
0.0020004
0.0020050
0.0019931
0.0019987
0.0019040
0.0019264
0.0019071
0.0018664
0.0018464
0.0018468
0.0018607
0.0018539
0.0018372
0.0018278
0.0017867
0.0017902
0.0017901
0.0018512
0.0018424
0.0018207
0.0018494
0.0019029
0.0019101
0.0019108
0.0019604
0.0019637
0.0019857
0.0021166
0.0021280
0.0021131
0.0021200
0.0021735
0.0023549
0.0023729
0.0023835
0.0023842
0.0023674
0.0023683
0.0023697
0.0023751
0.0023821
0.0023785
0.0023624
0.0023628
0.0023911
0.0023812
0.0024103
0.0024132
0.0023905
0.0023519
0.0021784
0.0019866
0.0020035
0.0019592
0.0018907
0.0019488
0.0019783
0.0020268
0.0020114
0.0020735
0.0020782
0.0020901
0.0020545
0.0021240
0.0021845
0.0021740
0.0022066
0.0022657
0.0023796
0.0024293
0.0024042
0.0023465
0.0024173
0.0023823
0.0023962
0.0024018
0.0024394
0.0025195
0.0024881
0.0024849
0.0025439
0.0025213
0.0026068
0.0025717
0.0026620
0.0026565
0.0027816
0.0028277
0.0028451
0.0028652
0.0028532
0.0028639
0.0028662
0.0028617
0.0028807
0.0029170
0.0029018
0.0029062
0.0028935
0.0030000
0.0030044
0.0030347
0.0031242
0.0031238
0.0037970
0.0047222
0.0047494
0.0047392
0.0047264
0.0047147
0.0047499
0.0047162
0.0047566
0.0047296
0.0047353
0.0047414
0.0047431
0.0048520
0.0047610
0.0047637
0.0048303
0.0048004
0.0048309
0.0048285
0.0048078
0.0047653
0.0048003
0.0047680
0.0048091
0.0047925
0.0047630
0.0047054
0.0047492
0.0047308
0.0047496
0.0047424
0.0047417
0.0047377
0.0049692
0.0049414
0.0049400
0.0049428
0.0049723
0.0051955
0.0052434
0.0052240
0.0051621
0.0051987
0.0051843
0.0052303
0.0052318
0.0052094
0.0051897
0.0052309
0.0052479
0.0051986
0.0052573
0.0052198
0.0052239
0.0052341
0.0052623
0.0052677
0.0052220
0.0052393
0.0052427
0.0052487
0.0052267
0.0052565
0.0052186
0.0052388
0.0052252
0.0052585
0.0052998
0.0052658
0.0052668
0.0052881
0.0052806
0.0052709
0.0053042
0.0052923
0.0052400
0.0052788
0.0052853
0.0052838
0.0052745
0.0053453
0.0052811
0.0052990
0.0052866
0.0053068
0.0053017
0.0053215
0.0052925
0.0052960
0.0053190
0.0052912
0.0052903
0.0052877
0.0052930
0.0053150
0.0053003
0.0053289
0.0053198
0.0053109
0.0053011
0.0053188
0.0056949
0.0057185
0.0053777
0.0053313
0.0053577
0.0053351
0.0053047
0.0053494
0.0053365
0.0053410
0.0052553
0.0052998
0.0053266
0.0052819
0.0053069
0.0054619
0.0055044
0.0054617
0.0054688
0.0054744
0.0054853
0.0055341
0.0055281
0.0056061
0.0056153
0.0056562
0.0056129
0.0056597
0.0056612
0.0056857
0.0056841
0.0056688
0.0057067
0.0057179
0.0056783
0.0056645
0.0057805
0.0057367
0.0056866
0.0057207
0.0057534
0.0056828
0.0056790
0.0056827
0.0057283
0.0058175
0.0057215
0.0055716
0.0055927
0.0055435
0.0055426
0.0055793
0.0056953
0.0056292
0.0057081
0.0057173
0.0056764
0.0057473
0.0056703
0.0057276
0.0057389
0.0057264
0.0057033
0.0057237
0.0057322
0.0056871
0.0057020
0.0056949
0.0056980
0.0056524
0.0056298
0.0056505
0.0057657
0.0056085
0.0056518
0.0056377
0.0056530
0.0057186
0.0056770
0.0056838
0.0056640
0.0056914
0.0057046
0.0056815
0.0056958
0.0056871
0.0057004
0.0057809
0.0057360
0.0057789
0.0057480
0.0057498
0.0057375
0.0057264
0.0057090
0.0057384
0.0057210
0.0057172
0.0057709
0.0057780
0.0058173
0.0058462
0.0058192
0.0058314
0.0058909
0.0058858
0.0058899
0.0059610
0.0059235
0.0059691
0.0059757