Historique des taux quotidiens MWK /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 kwacha malawite = 0.0059757 manat azéri
le minimum le
1 kwacha malawite = 0.0009753 manat azéri
Historique des prix AZN / MWK
Date | MWK/AZN |
| 0.0009785 |
| 0.0009785 |
| 0.0009831 |
| 0.0009788 |
| 0.0009793 |
| 0.0010072 |
| 0.0010098 |
| 0.0010095 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010087 |
| 0.0010103 |
| 0.0010102 |
| 0.0010109 |
| 0.0010102 |
| 0.0010070 |
| 0.0010081 |
| 0.0010100 |
| 0.0010094 |
| 0.0010093 |
| 0.0010097 |
| 0.0010098 |
| 0.0015249 |
| 0.0015127 |
| 0.0014893 |
| 0.0014774 |
| 0.0014689 |
| 0.0014683 |
| 0.0015717 |
| 0.0015679 |
| 0.0015308 |
| 0.0015482 |
| 0.0015926 |
| 0.0015662 |
| 0.0015729 |
| 0.0015698 |
| 0.0016280 |
| 0.0016143 |
| 0.0016148 |
| 0.0016134 |
| 0.0016151 |
| 0.0016168 |
| 0.0016703 |
| 0.0016579 |
| 0.0016618 |
| 0.0016564 |
| 0.0016566 |
| 0.0016570 |
| 0.0016590 |
| 0.0016594 |
| 0.0016582 |
| 0.0016613 |
| 0.0016578 |
| 0.0016205 |
| 0.0016712 |
| 0.0016551 |
| 0.0016559 |
| 0.0016561 |
| 0.0016557 |
| 0.0016556 |
| 0.0016597 |
| 0.0016640 |
| 0.0016574 |
| 0.0016608 |
| 0.0016625 |
| 0.0016550 |
| 0.0016561 |
| 0.0016567 |
| 0.0016547 |
| 0.0016570 |
| 0.0016573 |
| 0.0016574 |
| 0.0016552 |
| 0.0016630 |
| 0.0016612 |
| 0.0016686 |
| 0.0016569 |
| 0.0016607 |
| 0.0016574 |
| 0.0016573 |
| 0.0016571 |
| 0.0016606 |
| 0.0016582 |
| 0.0016585 |
| 0.0016631 |
| 0.0016596 |
| 0.0016568 |
| 0.0016553 |
| 0.0016522 |
| 0.0016565 |
| 0.0016652 |
| 0.0016634 |
| 0.0016643 |
| 0.0020827 |
| 0.0020878 |
| 0.0020833 |
| 0.0020829 |
| 0.0020803 |
| 0.0020902 |
| 0.0020869 |
| 0.0020800 |
| 0.0021041 |
| 0.0021159 |
| 0.0021027 |
| 0.0021151 |
| 0.0021208 |
| 0.0021173 |
| 0.0020801 |
| 0.0020835 |
| 0.0020773 |
| 0.0020809 |
| 0.0020859 |
| 0.0020940 |
| 0.0020900 |
| 0.0020787 |
| 0.0020877 |
| 0.0020846 |
| 0.0020845 |
| 0.0020857 |
| 0.0020852 |
| 0.0020839 |
| 0.0020819 |
| 0.0020836 |
| 0.0020843 |
| 0.0020834 |
| 0.0020842 |
| 0.0020905 |
| 0.0020919 |
| 0.0020934 |
| 0.0020921 |
| 0.0020954 |
| 0.0020922 |
| 0.0020926 |
| 0.0020934 |
| 0.0021108 |
| 0.0021042 |
| 0.0021080 |
| 0.0021000 |
| 0.0021102 |
| 0.0021267 |
| 0.0021258 |
| 0.0021324 |
| 0.0021325 |
| 0.0021459 |
| 0.0021355 |
| 0.0021373 |
| 0.0021432 |
| 0.0021530 |
| 0.0021659 |
| 0.0021669 |
| 0.0021682 |
| 0.0021675 |
| 0.0021666 |
| 0.0021760 |
| 0.0021763 |
| 0.0021761 |
| 0.0021828 |
| 0.0021925 |
| 0.0021805 |
| 0.0021967 |
| 0.0021975 |
| 0.0022050 |
| 0.0022005 |
| 0.0022000 |
| 0.0022072 |
| 0.0022219 |
| 0.0022255 |
| 0.0022212 |
| 0.0022296 |
| 0.0022334 |
| 0.0022475 |
| 0.0022489 |
| 0.0022586 |
| 0.0022548 |
| 0.0022555 |
| 0.0022602 |
| 0.0022678 |
| 0.0022700 |
| 0.0022650 |
| 0.0022687 |
| 0.0022730 |
| 0.0022764 |
| 0.0022706 |
| 0.0022832 |
| 0.0022964 |
| 0.0023001 |
| 0.0022996 |
| 0.0023165 |
| 0.0023165 |
| 0.0023134 |
| 0.0023065 |
| 0.0023092 |
| 0.0023026 |
| 0.0023100 |
| 0.0023009 |
| 0.0023182 |
| 0.0023140 |
| 0.0023069 |
| 0.0023108 |
| 0.0023070 |
| 0.0023102 |
| 0.0023224 |
| 0.0023140 |
| 0.0023135 |
| 0.0023242 |
| 0.0023162 |
| 0.0023143 |
| 0.0023115 |
| 0.0023196 |
| 0.0023072 |
| 0.0023197 |
| 0.0023119 |
| 0.0023180 |
| 0.0023099 |
| 0.0023137 |
| 0.0023131 |
| 0.0023167 |
| 0.0023011 |
| 0.0023259 |
| 0.0023265 |
| 0.0023166 |
| 0.0023188 |
| 0.0023139 |
| 0.0023200 |
| 0.0023233 |
| 0.0023253 |
| 0.0023322 |
| 0.0023174 |
| 0.0023243 |
| 0.0023226 |
| 0.0023680 |
| 0.0023238 |
| 0.0023470 |
| 0.0023483 |
| 0.0023282 |
| 0.0023352 |
| 0.0023352 |
| 0.0023207 |
| 0.0022623 |
| 0.0022400 |
| 0.0022243 |
| 0.0022459 |
| 0.0022389 |
| 0.0022401 |
| 0.0022348 |
| 0.0022838 |
| 0.0022501 |
| 0.0023562 |
| 0.0023688 |
| 0.0023625 |
| 0.0023252 |
| 0.0023227 |
| 0.0023371 |
| 0.0023381 |
| 0.0023434 |
| 0.0023524 |
| 0.0023513 |
| 0.0023483 |
| 0.0023371 |
| 0.0023367 |
| 0.0023369 |
| 0.0023369 |
| 0.0023383 |
| 0.0023384 |
| 0.0023386 |
| 0.0023386 |
| 0.0023369 |
| 0.0023547 |
| 0.0021924 |
| 0.0022982 |
| 0.0023245 |
| 0.0023056 |
| 0.0022954 |
| 0.0023409 |
| 0.0023406 |
| 0.0023413 |
| 0.0023409 |
| 0.0023410 |
| 0.0023412 |
| 0.0023413 |
| 0.0023410 |
| 0.0023407 |
| 0.0023408 |
| 0.0023412 |
| 0.0023413 |
| 0.0023412 |
| 0.0023412 |
| 0.0023412 |
| 0.0023409 |
| 0.0023442 |
| 0.0023440 |
| 0.0023440 |
| 0.0023434 |
| 0.0023439 |
| 0.0023423 |
| 0.0022339 |
| 0.0023596 |
| 0.0021849 |
| 0.0023238 |
| 0.0023653 |
| 0.0023640 |
| 0.0023650 |
| 0.0023644 |
| 0.0023031 |
| 0.0023464 |
| 0.0023421 |
| 0.0023453 |
| 0.0023432 |
| 0.0023490 |
| 0.0023433 |
| 0.0023286 |
| 0.0023285 |
| 0.0023298 |
| 0.0023280 |
| 0.0023289 |
| 0.0023288 |
| 0.0023436 |
| 0.0023450 |
| 0.0023391 |
| 0.0023248 |
| 0.0023461 |
| 0.0023451 |
| 0.0023400 |
| 0.0023471 |
| 0.0023433 |
| 0.0023373 |
| 0.0023426 |
| 0.0023419 |
| 0.0023425 |
| 0.0023426 |
| 0.0023422 |
| 0.0023392 |
| 0.0023435 |
| 0.0023386 |
| 0.0023391 |
| 0.0023263 |
| 0.0023448 |
| 0.0023443 |
| 0.0023392 |
| 0.0023452 |
| 0.0023438 |
| 0.0023233 |
| 0.0023185 |
| 0.0023258 |
| 0.0023260 |
| 0.0023233 |
| 0.0023215 |
| 0.0023448 |
| 0.0023303 |
| 0.0023314 |
| 0.0023257 |
| 0.0023231 |
| 0.0023207 |
| 0.0023287 |
| 0.0023509 |
| 0.0023328 |
| 0.0023426 |
| 0.0023339 |
| 0.0023401 |
| 0.0023723 |
| 0.0023631 |
| 0.0023733 |
| 0.0023843 |
| 0.0024008 |
| 0.0023988 |
| 0.0023867 |
| 0.0023867 |
| 0.0026363 |
| 0.0026474 |
| 0.0025245 |
| 0.0024633 |
| 0.0024262 |
| 0.0024577 |
| 0.0024282 |
| 0.0024260 |
| 0.0023798 |
| 0.0023437 |
| 0.0023842 |
| 0.0023583 |
| 0.0023569 |
| 0.0023022 |
| 0.0022652 |
| 0.0022359 |
| 0.0022066 |
| 0.0022235 |
| 0.0022437 |
| 0.0022433 |
| 0.0022629 |
| 0.0022722 |
| 0.0022737 |
| 0.0022577 |
| 0.0022365 |
| 0.0022266 |
| 0.0022200 |
| 0.0021976 |
| 0.0021825 |
| 0.0021870 |
| 0.0021596 |
| 0.0021629 |
| 0.0021681 |
| 0.0021379 |
| 0.0021181 |
| 0.0021422 |
| 0.0020968 |
| 0.0021054 |
| 0.0021452 |
| 0.0021841 |
| 0.0021870 |
| 0.0022058 |
| 0.0022279 |
| 0.0022292 |
| 0.0022317 |
| 0.0023547 |
| 0.0023717 |
| 0.0023560 |
| 0.0021999 |
| 0.0020914 |
| 0.0020944 |
| 0.0021118 |
| 0.0021963 |
| 0.0022136 |
| 0.0022633 |
| 0.0023074 |
| 0.0023305 |
| 0.0023953 |
| 0.0024237 |
| 0.0016584 |
| 0.0016844 |
| 0.0017418 |
| 0.0017490 |
| 0.0017899 |
| 0.0018478 |
| 0.0018547 |
| 0.0018879 |
| 0.0018853 |
| 0.0019000 |
| 0.0018893 |
| 0.0019020 |
| 0.0018716 |
| 0.0018890 |
| 0.0018716 |
| 0.0018643 |
| 0.0018843 |
| 0.0019192 |
| 0.0019602 |
| 0.0020467 |
| 0.0020418 |
| 0.0022740 |
| 0.0023232 |
| 0.0023217 |
| 0.0023587 |
| 0.0023655 |
| 0.0024031 |
| 0.0023864 |
| 0.0023834 |
| 0.0023564 |
| 0.0023896 |
| 0.0023807 |
| 0.0023794 |
| 0.0023778 |
| 0.0023875 |
| 0.0023737 |
| 0.0023603 |
| 0.0023739 |
| 0.0023682 |
| 0.0023931 |
| 0.0023600 |
| 0.0023512 |
| 0.0023256 |
| 0.0023212 |
| 0.0017544 |
| 0.0017170 |
| 0.0017092 |
| 0.0017114 |
| 0.0016953 |
| 0.0017050 |
| 0.0016702 |
| 0.0016727 |
| 0.0016487 |
| 0.0016327 |
| 0.0016068 |
| 0.0015936 |
| 0.0016185 |
| 0.0017128 |
| 0.0017086 |
| 0.0017030 |
| 0.0017152 |
| 0.0017968 |
| 0.0019600 |
| 0.0019418 |
| 0.0019585 |
| 0.0019771 |
| 0.0019932 |
| 0.0019894 |
| 0.0019741 |
| 0.0019837 |
| 0.0019831 |
| 0.0019827 |
| 0.0019816 |
| 0.0019874 |
| 0.0019892 |
| 0.0019927 |
| 0.0019928 |
| 0.0019874 |
| 0.0019936 |
| 0.0019935 |
| 0.0019915 |
| 0.0019956 |
| 0.0019954 |
| 0.0019879 |
| 0.0019954 |
| 0.0020004 |
| 0.0020050 |
| 0.0019931 |
| 0.0019987 |
| 0.0019040 |
| 0.0019264 |
| 0.0019071 |
| 0.0018664 |
| 0.0018464 |
| 0.0018468 |
| 0.0018607 |
| 0.0018539 |
| 0.0018372 |
| 0.0018278 |
| 0.0017867 |
| 0.0017902 |
| 0.0017901 |
| 0.0018512 |
| 0.0018424 |
| 0.0018207 |
| 0.0018494 |
| 0.0019029 |
| 0.0019101 |
| 0.0019108 |
| 0.0019604 |
| 0.0019637 |
| 0.0019857 |
| 0.0021166 |
| 0.0021280 |
| 0.0021131 |
| 0.0021200 |
| 0.0021735 |
| 0.0023549 |
| 0.0023729 |
| 0.0023835 |
| 0.0023842 |
| 0.0023674 |
| 0.0023683 |
| 0.0023697 |
| 0.0023751 |
| 0.0023821 |
| 0.0023785 |
| 0.0023624 |
| 0.0023628 |
| 0.0023911 |
| 0.0023812 |
| 0.0024103 |
| 0.0024132 |
| 0.0023905 |
| 0.0023519 |
| 0.0021784 |
| 0.0019866 |
| 0.0020035 |
| 0.0019592 |
| 0.0018907 |
| 0.0019488 |
| 0.0019783 |
| 0.0020268 |
| 0.0020114 |
| 0.0020735 |
| 0.0020782 |
| 0.0020901 |
| 0.0020545 |
| 0.0021240 |
| 0.0021845 |
| 0.0021740 |
| 0.0022066 |
| 0.0022657 |
| 0.0023796 |
| 0.0024293 |
| 0.0024042 |
| 0.0023465 |
| 0.0024173 |
| 0.0023823 |
| 0.0023962 |
| 0.0024018 |
| 0.0024394 |
| 0.0025195 |
| 0.0024881 |
| 0.0024849 |
| 0.0025439 |
| 0.0025213 |
| 0.0026068 |
| 0.0025717 |
| 0.0026620 |
| 0.0026565 |
| 0.0027816 |
| 0.0028277 |
| 0.0028451 |
| 0.0028652 |
| 0.0028532 |
| 0.0028639 |
| 0.0028662 |
| 0.0028617 |
| 0.0028807 |
| 0.0029170 |
| 0.0029018 |
| 0.0029062 |
| 0.0028935 |
| 0.0030000 |
| 0.0030044 |
| 0.0030347 |
| 0.0031242 |
| 0.0031238 |
| 0.0037970 |
| 0.0047222 |
| 0.0047494 |
| 0.0047392 |
| 0.0047264 |
| 0.0047147 |
| 0.0047499 |
| 0.0047162 |
| 0.0047566 |
| 0.0047296 |
| 0.0047353 |
| 0.0047414 |
| 0.0047431 |
| 0.0048520 |
| 0.0047610 |
| 0.0047637 |
| 0.0048303 |
| 0.0048004 |
| 0.0048309 |
| 0.0048285 |
| 0.0048078 |
| 0.0047653 |
| 0.0048003 |
| 0.0047680 |
| 0.0048091 |
| 0.0047925 |
| 0.0047630 |
| 0.0047054 |
| 0.0047492 |
| 0.0047308 |
| 0.0047496 |
| 0.0047424 |
| 0.0047417 |
| 0.0047377 |
| 0.0049692 |
| 0.0049414 |
| 0.0049400 |
| 0.0049428 |
| 0.0049723 |
| 0.0051955 |
| 0.0052434 |
| 0.0052240 |
| 0.0051621 |
| 0.0051987 |
| 0.0051843 |
| 0.0052303 |
| 0.0052318 |
| 0.0052094 |
| 0.0051897 |
| 0.0052309 |
| 0.0052479 |
| 0.0051986 |
| 0.0052573 |
| 0.0052198 |
| 0.0052239 |
| 0.0052341 |
| 0.0052623 |
| 0.0052677 |
| 0.0052220 |
| 0.0052393 |
| 0.0052427 |
| 0.0052487 |
| 0.0052267 |
| 0.0052565 |
| 0.0052186 |
| 0.0052388 |
| 0.0052252 |
| 0.0052585 |
| 0.0052998 |
| 0.0052658 |
| 0.0052668 |
| 0.0052881 |
| 0.0052806 |
| 0.0052709 |
| 0.0053042 |
| 0.0052923 |
| 0.0052400 |
| 0.0052788 |
| 0.0052853 |
| 0.0052838 |
| 0.0052745 |
| 0.0053453 |
| 0.0052811 |
| 0.0052990 |
| 0.0052866 |
| 0.0053068 |
| 0.0053017 |
| 0.0053215 |
| 0.0052925 |
| 0.0052960 |
| 0.0053190 |
| 0.0052912 |
| 0.0052903 |
| 0.0052877 |
| 0.0052930 |
| 0.0053150 |
| 0.0053003 |
| 0.0053289 |
| 0.0053198 |
| 0.0053109 |
| 0.0053011 |
| 0.0053188 |
| 0.0056949 |
| 0.0057185 |
| 0.0053777 |
| 0.0053313 |
| 0.0053577 |
| 0.0053351 |
| 0.0053047 |
| 0.0053494 |
| 0.0053365 |
| 0.0053410 |
| 0.0052553 |
| 0.0052998 |
| 0.0053266 |
| 0.0052819 |
| 0.0053069 |
| 0.0054619 |
| 0.0055044 |
| 0.0054617 |
| 0.0054688 |
| 0.0054744 |
| 0.0054853 |
| 0.0055341 |
| 0.0055281 |
| 0.0056061 |
| 0.0056153 |
| 0.0056562 |
| 0.0056129 |
| 0.0056597 |
| 0.0056612 |
| 0.0056857 |
| 0.0056841 |
| 0.0056688 |
| 0.0057067 |
| 0.0057179 |
| 0.0056783 |
| 0.0056645 |
| 0.0057805 |
| 0.0057367 |
| 0.0056866 |
| 0.0057207 |
| 0.0057534 |
| 0.0056828 |
| 0.0056790 |
| 0.0056827 |
| 0.0057283 |
| 0.0058175 |
| 0.0057215 |
| 0.0055716 |
| 0.0055927 |
| 0.0055435 |
| 0.0055426 |
| 0.0055793 |
| 0.0056953 |
| 0.0056292 |
| 0.0057081 |
| 0.0057173 |
| 0.0056764 |
| 0.0057473 |
| 0.0056703 |
| 0.0057276 |
| 0.0057389 |
| 0.0057264 |
| 0.0057033 |
| 0.0057237 |
| 0.0057322 |
| 0.0056871 |
| 0.0057020 |
| 0.0056949 |
| 0.0056980 |
| 0.0056524 |
| 0.0056298 |
| 0.0056505 |
| 0.0057657 |
| 0.0056085 |
| 0.0056518 |
| 0.0056377 |
| 0.0056530 |
| 0.0057186 |
| 0.0056770 |
| 0.0056838 |
| 0.0056640 |
| 0.0056914 |
| 0.0057046 |
| 0.0056815 |
| 0.0056958 |
| 0.0056871 |
| 0.0057004 |
| 0.0057809 |
| 0.0057360 |
| 0.0057789 |
| 0.0057480 |
| 0.0057498 |
| 0.0057375 |
| 0.0057264 |
| 0.0057090 |
| 0.0057384 |
| 0.0057210 |
| 0.0057172 |
| 0.0057709 |
| 0.0057780 |
| 0.0058173 |
| 0.0058462 |
| 0.0058192 |
| 0.0058314 |
| 0.0058909 |
| 0.0058858 |
| 0.0058899 |
| 0.0059610 |
| 0.0059235 |
| 0.0059691 |
| 0.0059757 |