Günlük oranları Tarihi MWK /SRD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Malavi kvaçası = 0.037652 Surinam doları
üzerinde asgari
1 Malavi kvaçası = 0.005303 Surinam doları
Fiyat tarihinin SRD / MWK
Date | MWK/SRD |
| 0.019086 |
| 0.019570 |
| 0.019833 |
| 0.020059 |
| 0.020180 |
| 0.020205 |
| 0.020186 |
| 0.020852 |
| 0.021004 |
| 0.020890 |
| 0.020992 |
| 0.021478 |
| 0.021629 |
| 0.021673 |
| 0.021851 |
| 0.021652 |
| 0.021912 |
| 0.021760 |
| 0.021767 |
| 0.021909 |
| 0.022268 |
| 0.022257 |
| 0.022324 |
| 0.022542 |
| 0.022599 |
| 0.034153 |
| 0.033930 |
| 0.033290 |
| 0.033025 |
| 0.032893 |
| 0.032870 |
| 0.035326 |
| 0.035266 |
| 0.034440 |
| 0.035034 |
| 0.036157 |
| 0.035270 |
| 0.035424 |
| 0.035327 |
| 0.036787 |
| 0.036675 |
| 0.036505 |
| 0.035809 |
| 0.035918 |
| 0.035333 |
| 0.036975 |
| 0.036712 |
| 0.036756 |
| 0.036368 |
| 0.036348 |
| 0.036356 |
| 0.036275 |
| 0.036559 |
| 0.036383 |
| 0.036442 |
| 0.036082 |
| 0.032378 |
| 0.032987 |
| 0.033000 |
| 0.032509 |
| 0.031514 |
| 0.031466 |
| 0.031215 |
| 0.031414 |
| 0.031004 |
| 0.031007 |
| 0.030893 |
| 0.030942 |
| 0.030856 |
| 0.030771 |
| 0.031150 |
| 0.030397 |
| 0.029993 |
| 0.029339 |
| 0.028959 |
| 0.028368 |
| 0.027902 |
| 0.027870 |
| 0.027091 |
| 0.027985 |
| 0.026831 |
| 0.027246 |
| 0.026105 |
| 0.025156 |
| 0.024217 |
| 0.023873 |
| 0.023613 |
| 0.023090 |
| 0.023751 |
| 0.023184 |
| 0.022025 |
| 0.021839 |
| 0.021745 |
| 0.021721 |
| 0.021403 |
| 0.021373 |
| 0.026468 |
| 0.025882 |
| 0.025765 |
| 0.025721 |
| 0.025582 |
| 0.025600 |
| 0.025452 |
| 0.025341 |
| 0.025501 |
| 0.025606 |
| 0.025302 |
| 0.025758 |
| 0.025329 |
| 0.025708 |
| 0.025548 |
| 0.025857 |
| 0.025988 |
| 0.026023 |
| 0.025908 |
| 0.023904 |
| 0.026452 |
| 0.026325 |
| 0.026431 |
| 0.026369 |
| 0.026361 |
| 0.026398 |
| 0.026350 |
| 0.026347 |
| 0.026283 |
| 0.026250 |
| 0.026232 |
| 0.026227 |
| 0.026038 |
| 0.026334 |
| 0.026280 |
| 0.026303 |
| 0.026194 |
| 0.026372 |
| 0.026401 |
| 0.026365 |
| 0.026350 |
| 0.026365 |
| 0.026357 |
| 0.026040 |
| 0.025808 |
| 0.025873 |
| 0.026779 |
| 0.026275 |
| 0.017746 |
| 0.017746 |
| 0.017858 |
| 0.017771 |
| 0.017786 |
| 0.017836 |
| 0.017917 |
| 0.018024 |
| 0.018033 |
| 0.018044 |
| 0.018038 |
| 0.018031 |
| 0.018109 |
| 0.018111 |
| 0.018109 |
| 0.018165 |
| 0.018246 |
| 0.018146 |
| 0.018281 |
| 0.018287 |
| 0.018350 |
| 0.018312 |
| 0.018308 |
| 0.018350 |
| 0.018472 |
| 0.018502 |
| 0.018467 |
| 0.018536 |
| 0.018567 |
| 0.018685 |
| 0.018696 |
| 0.018777 |
| 0.018745 |
| 0.018752 |
| 0.018791 |
| 0.018854 |
| 0.018872 |
| 0.009922 |
| 0.009938 |
| 0.009957 |
| 0.009972 |
| 0.009947 |
| 0.010002 |
| 0.010060 |
| 0.010076 |
| 0.010074 |
| 0.010148 |
| 0.010148 |
| 0.010134 |
| 0.010104 |
| 0.010116 |
| 0.010087 |
| 0.010119 |
| 0.010079 |
| 0.010155 |
| 0.010137 |
| 0.010106 |
| 0.010123 |
| 0.010106 |
| 0.010120 |
| 0.010174 |
| 0.010137 |
| 0.010135 |
| 0.010181 |
| 0.010146 |
| 0.010138 |
| 0.010126 |
| 0.010161 |
| 0.010107 |
| 0.010162 |
| 0.010127 |
| 0.010154 |
| 0.010119 |
| 0.010135 |
| 0.010133 |
| 0.010149 |
| 0.010080 |
| 0.010189 |
| 0.010192 |
| 0.010148 |
| 0.010158 |
| 0.010136 |
| 0.010163 |
| 0.010178 |
| 0.010186 |
| 0.010216 |
| 0.010152 |
| 0.010182 |
| 0.010175 |
| 0.010373 |
| 0.010180 |
| 0.010281 |
| 0.010287 |
| 0.010199 |
| 0.010230 |
| 0.010230 |
| 0.010166 |
| 0.009910 |
| 0.009812 |
| 0.009744 |
| 0.009838 |
| 0.009808 |
| 0.009813 |
| 0.009790 |
| 0.010005 |
| 0.009857 |
| 0.010322 |
| 0.010377 |
| 0.010349 |
| 0.010186 |
| 0.010175 |
| 0.010238 |
| 0.010242 |
| 0.010265 |
| 0.010305 |
| 0.010300 |
| 0.010287 |
| 0.010238 |
| 0.010236 |
| 0.010237 |
| 0.010237 |
| 0.010243 |
| 0.010244 |
| 0.010245 |
| 0.010245 |
| 0.010237 |
| 0.010315 |
| 0.009604 |
| 0.010068 |
| 0.010183 |
| 0.010100 |
| 0.010055 |
| 0.010255 |
| 0.010253 |
| 0.010256 |
| 0.010254 |
| 0.010255 |
| 0.010256 |
| 0.010256 |
| 0.010255 |
| 0.010254 |
| 0.010254 |
| 0.010256 |
| 0.010256 |
| 0.010256 |
| 0.010256 |
| 0.010256 |
| 0.010254 |
| 0.010269 |
| 0.010268 |
| 0.010268 |
| 0.010266 |
| 0.010268 |
| 0.010274 |
| 0.009799 |
| 0.010350 |
| 0.009584 |
| 0.010193 |
| 0.010375 |
| 0.010370 |
| 0.010374 |
| 0.010372 |
| 0.010103 |
| 0.010292 |
| 0.010274 |
| 0.010288 |
| 0.010293 |
| 0.010304 |
| 0.010279 |
| 0.010300 |
| 0.010300 |
| 0.010306 |
| 0.010298 |
| 0.010302 |
| 0.010297 |
| 0.010295 |
| 0.010288 |
| 0.010262 |
| 0.010259 |
| 0.010293 |
| 0.010288 |
| 0.010266 |
| 0.010297 |
| 0.010267 |
| 0.010249 |
| 0.010272 |
| 0.010269 |
| 0.010272 |
| 0.010272 |
| 0.010270 |
| 0.010269 |
| 0.010267 |
| 0.010232 |
| 0.010234 |
| 0.010266 |
| 0.010259 |
| 0.010257 |
| 0.010235 |
| 0.010261 |
| 0.010255 |
| 0.010253 |
| 0.010259 |
| 0.010288 |
| 0.010316 |
| 0.010317 |
| 0.010323 |
| 0.010369 |
| 0.010298 |
| 0.010346 |
| 0.010369 |
| 0.010361 |
| 0.010381 |
| 0.010298 |
| 0.010245 |
| 0.010308 |
| 0.010344 |
| 0.010311 |
| 0.010333 |
| 0.010336 |
| 0.010323 |
| 0.010324 |
| 0.010322 |
| 0.010310 |
| 0.010323 |
| 0.010325 |
| 0.010306 |
| 0.010311 |
| 0.010250 |
| 0.010270 |
| 0.010216 |
| 0.010193 |
| 0.010174 |
| 0.010144 |
| 0.010113 |
| 0.010110 |
| 0.010083 |
| 0.010022 |
| 0.010023 |
| 0.010013 |
| 0.009889 |
| 0.009653 |
| 0.009595 |
| 0.009832 |
| 0.010239 |
| 0.010547 |
| 0.010689 |
| 0.010553 |
| 0.010250 |
| 0.009794 |
| 0.010221 |
| 0.009923 |
| 0.009955 |
| 0.009901 |
| 0.009795 |
| 0.009896 |
| 0.009882 |
| 0.009898 |
| 0.009906 |
| 0.009877 |
| 0.009896 |
| 0.009161 |
| 0.009393 |
| 0.008883 |
| 0.008671 |
| 0.008657 |
| 0.008100 |
| 0.008089 |
| 0.008280 |
| 0.008235 |
| 0.007755 |
| 0.006907 |
| 0.005864 |
| 0.005837 |
| 0.005703 |
| 0.005482 |
| 0.005329 |
| 0.005325 |
| 0.005357 |
| 0.005483 |
| 0.005482 |
| 0.005639 |
| 0.005898 |
| 0.005958 |
| 0.006129 |
| 0.006176 |
| 0.006276 |
| 0.006389 |
| 0.006246 |
| 0.006371 |
| 0.006004 |
| 0.005783 |
| 0.005813 |
| 0.005914 |
| 0.005920 |
| 0.005967 |
| 0.005933 |
| 0.005969 |
| 0.005896 |
| 0.005878 |
| 0.005826 |
| 0.005831 |
| 0.005891 |
| 0.005996 |
| 0.006127 |
| 0.006394 |
| 0.006373 |
| 0.007113 |
| 0.007245 |
| 0.007262 |
| 0.007375 |
| 0.007395 |
| 0.007514 |
| 0.007467 |
| 0.007455 |
| 0.007435 |
| 0.007540 |
| 0.007529 |
| 0.007514 |
| 0.007457 |
| 0.007456 |
| 0.007411 |
| 0.007444 |
| 0.007444 |
| 0.007412 |
| 0.007600 |
| 0.007399 |
| 0.007370 |
| 0.007283 |
| 0.007367 |
| 0.007349 |
| 0.007300 |
| 0.007264 |
| 0.007173 |
| 0.007109 |
| 0.007247 |
| 0.007008 |
| 0.007015 |
| 0.006911 |
| 0.006841 |
| 0.006739 |
| 0.006668 |
| 0.006772 |
| 0.007181 |
| 0.007209 |
| 0.007186 |
| 0.007237 |
| 0.007581 |
| 0.008270 |
| 0.008205 |
| 0.008263 |
| 0.008259 |
| 0.008349 |
| 0.008330 |
| 0.008383 |
| 0.008316 |
| 0.008421 |
| 0.008429 |
| 0.008292 |
| 0.008389 |
| 0.008414 |
| 0.008407 |
| 0.008420 |
| 0.008396 |
| 0.008412 |
| 0.008414 |
| 0.008414 |
| 0.008419 |
| 0.008419 |
| 0.008387 |
| 0.008429 |
| 0.008291 |
| 0.008385 |
| 0.008303 |
| 0.008341 |
| 0.007958 |
| 0.008089 |
| 0.007988 |
| 0.007815 |
| 0.007742 |
| 0.007732 |
| 0.007790 |
| 0.007762 |
| 0.007693 |
| 0.007663 |
| 0.007490 |
| 0.007506 |
| 0.007501 |
| 0.007762 |
| 0.007713 |
| 0.007632 |
| 0.007743 |
| 0.007976 |
| 0.007997 |
| 0.008000 |
| 0.008208 |
| 0.008224 |
| 0.008314 |
| 0.008862 |
| 0.008922 |
| 0.008848 |
| 0.008876 |
| 0.009099 |
| 0.009872 |
| 0.009934 |
| 0.009979 |
| 0.010008 |
| 0.009924 |
| 0.009927 |
| 0.009935 |
| 0.009944 |
| 0.009946 |
| 0.009931 |
| 0.009881 |
| 0.009884 |
| 0.009982 |
| 0.009940 |
| 0.010061 |
| 0.010070 |
| 0.009978 |
| 0.009817 |
| 0.009110 |
| 0.008290 |
| 0.008378 |
| 0.008192 |
| 0.007891 |
| 0.008134 |
| 0.008274 |
| 0.008459 |
| 0.008410 |
| 0.008669 |
| 0.008705 |
| 0.008722 |
| 0.008575 |
| 0.008881 |
| 0.009116 |
| 0.009077 |
| 0.009226 |
| 0.009454 |
| 0.009948 |
| 0.010137 |
| 0.010050 |
| 0.009792 |
| 0.010106 |
| 0.009962 |
| 0.010001 |
| 0.010041 |
| 0.010180 |
| 0.010511 |
| 0.010401 |
| 0.010387 |
| 0.010612 |
| 0.010539 |
| 0.010895 |
| 0.010767 |
| 0.011144 |
| 0.011079 |
| 0.011646 |
| 0.011793 |
| 0.011909 |
| 0.011948 |
| 0.011896 |
| 0.011986 |
| 0.011994 |
| 0.011974 |
| 0.012011 |
| 0.012075 |
| 0.012105 |
| 0.012081 |
| 0.012086 |
| 0.012531 |
| 0.012503 |
| 0.012626 |
| 0.013025 |
| 0.013021 |
| 0.015766 |
| 0.019714 |
| 0.019758 |
| 0.019676 |
| 0.019621 |
| 0.019682 |
| 0.019714 |
| 0.019650 |
| 0.019783 |
| 0.019671 |
| 0.019692 |
| 0.019792 |
| 0.019724 |
| 0.020138 |
| 0.019836 |
| 0.019849 |
| 0.020046 |
| 0.019997 |
| 0.020045 |
| 0.020041 |
| 0.019953 |
| 0.019852 |
| 0.019838 |
| 0.019716 |
| 0.019885 |
| 0.019814 |
| 0.019688 |
| 0.019599 |
| 0.019627 |
| 0.019702 |
| 0.019780 |
| 0.019604 |
| 0.019747 |
| 0.019735 |
| 0.020704 |
| 0.020432 |
| 0.020583 |
| 0.020597 |
| 0.020557 |
| 0.021640 |
| 0.021847 |
| 0.021601 |
| 0.021507 |
| 0.021490 |
| 0.021428 |
| 0.021614 |
| 0.021605 |
| 0.021659 |
| 0.021395 |
| 0.021546 |
| 0.021603 |
| 0.021546 |
| 0.021614 |
| 0.021609 |
| 0.021623 |
| 0.021501 |
| 0.021738 |
| 0.021614 |
| 0.021575 |
| 0.021643 |
| 0.021655 |
| 0.021663 |
| 0.021569 |
| 0.021673 |
| 0.021502 |
| 0.021565 |
| 0.021495 |
| 0.017883 |
| 0.018023 |
| 0.017935 |
| 0.017932 |
| 0.017958 |
| 0.017926 |
| 0.017919 |
| 0.017990 |
| 0.017937 |
| 0.017801 |
| 0.017928 |
| 0.017917 |
| 0.017931 |
| 0.017891 |
| 0.018085 |
| 0.017889 |
| 0.017908 |
| 0.017888 |
| 0.017947 |
| 0.017921 |
| 0.017962 |
| 0.017892 |
| 0.017899 |
| 0.017944 |
| 0.017891 |
| 0.017885 |
| 0.017876 |
| 0.017892 |
| 0.017937 |
| 0.017914 |
| 0.017978 |
| 0.017980 |
| 0.017952 |
| 0.017919 |
| 0.017948 |
| 0.017866 |
| 0.019539 |
| 0.018375 |
| 0.018216 |
| 0.018267 |
| 0.018190 |
| 0.018086 |
| 0.018033 |
| 0.018195 |
| 0.017982 |
| 0.017977 |
| 0.018070 |
| 0.018162 |
| 0.017863 |
| 0.017948 |
| 0.018469 |
| 0.018562 |
| 0.018471 |
| 0.018468 |
| 0.018545 |
| 0.018535 |
| 0.018923 |
| 0.018698 |
| 0.019026 |
| 0.018991 |
| 0.019138 |
| 0.018987 |
| 0.019139 |
| 0.019141 |
| 0.019217 |
| 0.019216 |
| 0.019131 |
| 0.019249 |
| 0.019285 |
| 0.019151 |
| 0.019357 |
| 0.019496 |
| 0.019358 |
| 0.019221 |
| 0.019285 |
| 0.019428 |
| 0.019148 |
| 0.019149 |
| 0.019399 |
| 0.019567 |
| 0.019852 |
| 0.019542 |
| 0.019020 |
| 0.019095 |
| 0.018943 |
| 0.018928 |
| 0.019069 |
| 0.019468 |
| 0.019226 |
| 0.019501 |
| 0.019532 |
| 0.019393 |
| 0.019649 |
| 0.019381 |
| 0.019601 |
| 0.019626 |
| 0.019605 |
| 0.019461 |
| 0.019517 |
| 0.019549 |
| 0.019384 |
| 0.019401 |
| 0.019357 |
| 0.019444 |
| 0.019282 |
| 0.019224 |
| 0.019309 |
| 0.019760 |
| 0.019199 |
| 0.019092 |
| 0.019223 |
| 0.019181 |
| 0.019622 |
| 0.019334 |
| 0.018958 |
| 0.018928 |
| 0.019310 |
| 0.019294 |
| 0.019267 |
| 0.019305 |
| 0.019074 |
| 0.019392 |
| 0.019564 |
| 0.019396 |
| 0.019477 |
| 0.019381 |
| 0.019175 |
| 0.019334 |
| 0.019337 |
| 0.019371 |
| 0.019507 |
| 0.019493 |
| 0.019881 |
| 0.019959 |
| 0.019557 |
| 0.019599 |
| 0.019604 |
| 0.019564 |
| 0.019534 |
| 0.020066 |
| 0.019959 |
| 0.019532 |
| 0.019745 |
| 0.019624 |
| 0.019763 |
| 0.020147 |