ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 0.037652 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ควาชามาลาวี = 0.005303 ดอลลาร์ซูรินาเม
Date | MWK/SRD |
---|---|
0.019086 | |
0.019570 | |
0.019833 | |
0.020059 | |
0.020180 | |
0.020205 | |
0.020186 | |
0.020852 | |
0.021004 | |
0.020890 | |
0.020992 | |
0.021478 | |
0.021629 | |
0.021673 | |
0.021851 | |
0.021652 | |
0.021912 | |
0.021760 | |
0.021767 | |
0.021909 | |
0.022268 | |
0.022257 | |
0.022324 | |
0.022542 | |
0.022599 | |
0.034153 | |
0.033930 | |
0.033290 | |
0.033025 | |
0.032893 | |
0.032870 | |
0.035326 | |
0.035266 | |
0.034440 | |
0.035034 | |
0.036157 | |
0.035270 | |
0.035424 | |
0.035327 | |
0.036787 | |
0.036675 | |
0.036505 | |
0.035809 | |
0.035918 | |
0.035333 | |
0.036975 | |
0.036712 | |
0.036756 | |
0.036368 | |
0.036348 | |
0.036356 | |
0.036275 | |
0.036559 | |
0.036383 | |
0.036442 | |
0.036082 | |
0.032378 | |
0.032987 | |
0.033000 | |
0.032509 | |
0.031514 | |
0.031466 | |
0.031215 | |
0.031414 | |
0.031004 | |
0.031007 | |
0.030893 | |
0.030942 | |
0.030856 | |
0.030771 | |
0.031150 | |
0.030397 | |
0.029993 | |
0.029339 | |
0.028959 | |
0.028368 | |
0.027902 | |
0.027870 | |
0.027091 | |
0.027985 | |
0.026831 | |
0.027246 | |
0.026105 | |
0.025156 | |
0.024217 | |
0.023873 | |
0.023613 | |
0.023090 | |
0.023751 | |
0.023184 | |
0.022025 | |
0.021839 | |
0.021745 | |
0.021721 | |
0.021403 | |
0.021373 | |
0.026468 | |
0.025882 | |
0.025765 | |
0.025721 | |
0.025582 | |
0.025600 | |
0.025452 | |
0.025341 | |
0.025501 | |
0.025606 | |
0.025302 | |
0.025758 | |
0.025329 | |
0.025708 | |
0.025548 | |
0.025857 | |
0.025988 | |
0.026023 | |
0.025908 | |
0.023904 | |
0.026452 | |
0.026325 | |
0.026431 | |
0.026369 | |
0.026361 | |
0.026398 | |
0.026350 | |
0.026347 | |
0.026283 | |
0.026250 | |
0.026232 | |
0.026227 | |
0.026038 | |
0.026334 | |
0.026280 | |
0.026303 | |
0.026194 | |
0.026372 | |
0.026401 | |
0.026365 | |
0.026350 | |
0.026365 | |
0.026357 | |
0.026040 | |
0.025808 | |
0.025873 | |
0.026779 | |
0.026275 | |
0.017746 | |
0.017746 | |
0.017858 | |
0.017771 | |
0.017786 | |
0.017836 | |
0.017917 | |
0.018024 | |
0.018033 | |
0.018044 | |
0.018038 | |
0.018031 | |
0.018109 | |
0.018111 | |
0.018109 | |
0.018165 | |
0.018246 | |
0.018146 | |
0.018281 | |
0.018287 | |
0.018350 | |
0.018312 | |
0.018308 | |
0.018350 | |
0.018472 | |
0.018502 | |
0.018467 | |
0.018536 | |
0.018567 | |
0.018685 | |
0.018696 | |
0.018777 | |
0.018745 | |
0.018752 | |
0.018791 | |
0.018854 | |
0.018872 | |
0.009922 | |
0.009938 | |
0.009957 | |
0.009972 | |
0.009947 | |
0.010002 | |
0.010060 | |
0.010076 | |
0.010074 | |
0.010148 | |
0.010148 | |
0.010134 | |
0.010104 | |
0.010116 | |
0.010087 | |
0.010119 | |
0.010079 | |
0.010155 | |
0.010137 | |
0.010106 | |
0.010123 | |
0.010106 | |
0.010120 | |
0.010174 | |
0.010137 | |
0.010135 | |
0.010181 | |
0.010146 | |
0.010138 | |
0.010126 | |
0.010161 | |
0.010107 | |
0.010162 | |
0.010127 | |
0.010154 | |
0.010119 | |
0.010135 | |
0.010133 | |
0.010149 | |
0.010080 | |
0.010189 | |
0.010192 | |
0.010148 | |
0.010158 | |
0.010136 | |
0.010163 | |
0.010178 | |
0.010186 | |
0.010216 | |
0.010152 | |
0.010182 | |
0.010175 | |
0.010373 | |
0.010180 | |
0.010281 | |
0.010287 | |
0.010199 | |
0.010230 | |
0.010230 | |
0.010166 | |
0.009910 | |
0.009812 | |
0.009744 | |
0.009838 | |
0.009808 | |
0.009813 | |
0.009790 | |
0.010005 | |
0.009857 | |
0.010322 | |
0.010377 | |
0.010349 | |
0.010186 | |
0.010175 | |
0.010238 | |
0.010242 | |
0.010265 | |
0.010305 | |
0.010300 | |
0.010287 | |
0.010238 | |
0.010236 | |
0.010237 | |
0.010237 | |
0.010243 | |
0.010244 | |
0.010245 | |
0.010245 | |
0.010237 | |
0.010315 | |
0.009604 | |
0.010068 | |
0.010183 | |
0.010100 | |
0.010055 | |
0.010255 | |
0.010253 | |
0.010256 | |
0.010254 | |
0.010255 | |
0.010256 | |
0.010256 | |
0.010255 | |
0.010254 | |
0.010254 | |
0.010256 | |
0.010256 | |
0.010256 | |
0.010256 | |
0.010256 | |
0.010254 | |
0.010269 | |
0.010268 | |
0.010268 | |
0.010266 | |
0.010268 | |
0.010274 | |
0.009799 | |
0.010350 | |
0.009584 | |
0.010193 | |
0.010375 | |
0.010370 | |
0.010374 | |
0.010372 | |
0.010103 | |
0.010292 | |
0.010274 | |
0.010288 | |
0.010293 | |
0.010304 | |
0.010279 | |
0.010300 | |
0.010300 | |
0.010306 | |
0.010298 | |
0.010302 | |
0.010297 | |
0.010295 | |
0.010288 | |
0.010262 | |
0.010259 | |
0.010293 | |
0.010288 | |
0.010266 | |
0.010297 | |
0.010267 | |
0.010249 | |
0.010272 | |
0.010269 | |
0.010272 | |
0.010272 | |
0.010270 | |
0.010269 | |
0.010267 | |
0.010232 | |
0.010234 | |
0.010266 | |
0.010259 | |
0.010257 | |
0.010235 | |
0.010261 | |
0.010255 | |
0.010253 | |
0.010259 | |
0.010288 | |
0.010316 | |
0.010317 | |
0.010323 | |
0.010369 | |
0.010298 | |
0.010346 | |
0.010369 | |
0.010361 | |
0.010381 | |
0.010298 | |
0.010245 | |
0.010308 | |
0.010344 | |
0.010311 | |
0.010333 | |
0.010336 | |
0.010323 | |
0.010324 | |
0.010322 | |
0.010310 | |
0.010323 | |
0.010325 | |
0.010306 | |
0.010311 | |
0.010250 | |
0.010270 | |
0.010216 | |
0.010193 | |
0.010174 | |
0.010144 | |
0.010113 | |
0.010110 | |
0.010083 | |
0.010022 | |
0.010023 | |
0.010013 | |
0.009889 | |
0.009653 | |
0.009595 | |
0.009832 | |
0.010239 | |
0.010547 | |
0.010689 | |
0.010553 | |
0.010250 | |
0.009794 | |
0.010221 | |
0.009923 | |
0.009955 | |
0.009901 | |
0.009795 | |
0.009896 | |
0.009882 | |
0.009898 | |
0.009906 | |
0.009877 | |
0.009896 | |
0.009161 | |
0.009393 | |
0.008883 | |
0.008671 | |
0.008657 | |
0.008100 | |
0.008089 | |
0.008280 | |
0.008235 | |
0.007755 | |
0.006907 | |
0.005864 | |
0.005837 | |
0.005703 | |
0.005482 | |
0.005329 | |
0.005325 | |
0.005357 | |
0.005483 | |
0.005482 | |
0.005639 | |
0.005898 | |
0.005958 | |
0.006129 | |
0.006176 | |
0.006276 | |
0.006389 | |
0.006246 | |
0.006371 | |
0.006004 | |
0.005783 | |
0.005813 | |
0.005914 | |
0.005920 | |
0.005967 | |
0.005933 | |
0.005969 | |
0.005896 | |
0.005878 | |
0.005826 | |
0.005831 | |
0.005891 | |
0.005996 | |
0.006127 | |
0.006394 | |
0.006373 | |
0.007113 | |
0.007245 | |
0.007262 | |
0.007375 | |
0.007395 | |
0.007514 | |
0.007467 | |
0.007455 | |
0.007435 | |
0.007540 | |
0.007529 | |
0.007514 | |
0.007457 | |
0.007456 | |
0.007411 | |
0.007444 | |
0.007444 | |
0.007412 | |
0.007600 | |
0.007399 | |
0.007370 | |
0.007283 | |
0.007367 | |
0.007349 | |
0.007300 | |
0.007264 | |
0.007173 | |
0.007109 | |
0.007247 | |
0.007008 | |
0.007015 | |
0.006911 | |
0.006841 | |
0.006739 | |
0.006668 | |
0.006772 | |
0.007181 | |
0.007209 | |
0.007186 | |
0.007237 | |
0.007581 | |
0.008270 | |
0.008205 | |
0.008263 | |
0.008259 | |
0.008349 | |
0.008330 | |
0.008383 | |
0.008316 | |
0.008421 | |
0.008429 | |
0.008292 | |
0.008389 | |
0.008414 | |
0.008407 | |
0.008420 | |
0.008396 | |
0.008412 | |
0.008414 | |
0.008414 | |
0.008419 | |
0.008419 | |
0.008387 | |
0.008429 | |
0.008291 | |
0.008385 | |
0.008303 | |
0.008341 | |
0.007958 | |
0.008089 | |
0.007988 | |
0.007815 | |
0.007742 | |
0.007732 | |
0.007790 | |
0.007762 | |
0.007693 | |
0.007663 | |
0.007490 | |
0.007506 | |
0.007501 | |
0.007762 | |
0.007713 | |
0.007632 | |
0.007743 | |
0.007976 | |
0.007997 | |
0.008000 | |
0.008208 | |
0.008224 | |
0.008314 | |
0.008862 | |
0.008922 | |
0.008848 | |
0.008876 | |
0.009099 | |
0.009872 | |
0.009934 | |
0.009979 | |
0.010008 | |
0.009924 | |
0.009927 | |
0.009935 | |
0.009944 | |
0.009946 | |
0.009931 | |
0.009881 | |
0.009884 | |
0.009982 | |
0.009940 | |
0.010061 | |
0.010070 | |
0.009978 | |
0.009817 | |
0.009110 | |
0.008290 | |
0.008378 | |
0.008192 | |
0.007891 | |
0.008134 | |
0.008274 | |
0.008459 | |
0.008410 | |
0.008669 | |
0.008705 | |
0.008722 | |
0.008575 | |
0.008881 | |
0.009116 | |
0.009077 | |
0.009226 | |
0.009454 | |
0.009948 | |
0.010137 | |
0.010050 | |
0.009792 | |
0.010106 | |
0.009962 | |
0.010001 | |
0.010041 | |
0.010180 | |
0.010511 | |
0.010401 | |
0.010387 | |
0.010612 | |
0.010539 | |
0.010895 | |
0.010767 | |
0.011144 | |
0.011079 | |
0.011646 | |
0.011793 | |
0.011909 | |
0.011948 | |
0.011896 | |
0.011986 | |
0.011994 | |
0.011974 | |
0.012011 | |
0.012075 | |
0.012105 | |
0.012081 | |
0.012086 | |
0.012531 | |
0.012503 | |
0.012626 | |
0.013025 | |
0.013021 | |
0.015766 | |
0.019714 | |
0.019758 | |
0.019676 | |
0.019621 | |
0.019682 | |
0.019714 | |
0.019650 | |
0.019783 | |
0.019671 | |
0.019692 | |
0.019792 | |
0.019724 | |
0.020138 | |
0.019836 | |
0.019849 | |
0.020046 | |
0.019997 | |
0.020045 | |
0.020041 | |
0.019953 | |
0.019852 | |
0.019838 | |
0.019716 | |
0.019885 | |
0.019814 | |
0.019688 | |
0.019599 | |
0.019627 | |
0.019702 | |
0.019780 | |
0.019604 | |
0.019747 | |
0.019735 | |
0.020704 | |
0.020432 | |
0.020583 | |
0.020597 | |
0.020557 | |
0.021640 | |
0.021847 | |
0.021601 | |
0.021507 | |
0.021490 | |
0.021428 | |
0.021614 | |
0.021605 | |
0.021659 | |
0.021395 | |
0.021546 | |
0.021603 | |
0.021546 | |
0.021614 | |
0.021609 | |
0.021623 | |
0.021501 | |
0.021738 | |
0.021614 | |
0.021575 | |
0.021643 | |
0.021655 | |
0.021663 | |
0.021569 | |
0.021673 | |
0.021502 | |
0.021565 | |
0.021495 | |
0.017883 | |
0.018023 | |
0.017935 | |
0.017932 | |
0.017958 | |
0.017926 | |
0.017919 | |
0.017990 | |
0.017937 | |
0.017801 | |
0.017928 | |
0.017917 | |
0.017931 | |
0.017891 | |
0.018085 | |
0.017889 | |
0.017908 | |
0.017888 | |
0.017947 | |
0.017921 | |
0.017962 | |
0.017892 | |
0.017899 | |
0.017944 | |
0.017891 | |
0.017885 | |
0.017876 | |
0.017892 | |
0.017937 | |
0.017914 | |
0.017978 | |
0.017980 | |
0.017952 | |
0.017919 | |
0.017948 | |
0.017866 | |
0.019539 | |
0.018375 | |
0.018216 | |
0.018267 | |
0.018190 | |
0.018086 | |
0.018033 | |
0.018195 | |
0.017982 | |
0.017977 | |
0.018070 | |
0.018162 | |
0.017863 | |
0.017948 | |
0.018469 | |
0.018562 | |
0.018471 | |
0.018468 | |
0.018545 | |
0.018535 | |
0.018923 | |
0.018698 | |
0.019026 | |
0.018991 | |
0.019138 | |
0.018987 | |
0.019139 | |
0.019141 | |
0.019217 | |
0.019216 | |
0.019131 | |
0.019249 | |
0.019285 | |
0.019151 | |
0.019357 | |
0.019496 | |
0.019358 | |
0.019221 | |
0.019285 | |
0.019428 | |
0.019148 | |
0.019149 | |
0.019399 | |
0.019567 | |
0.019852 | |
0.019542 | |
0.019020 | |
0.019095 | |
0.018943 | |
0.018928 | |
0.019069 | |
0.019468 | |
0.019226 | |
0.019501 | |
0.019532 | |
0.019393 | |
0.019649 | |
0.019381 | |
0.019601 | |
0.019626 | |
0.019605 | |
0.019461 | |
0.019517 | |
0.019549 | |
0.019384 | |
0.019401 | |
0.019357 | |
0.019444 | |
0.019282 | |
0.019224 | |
0.019309 | |
0.019760 | |
0.019199 | |
0.019092 | |
0.019223 | |
0.019181 | |
0.019622 | |
0.019334 | |
0.018958 | |
0.018928 | |
0.019310 | |
0.019294 | |
0.019267 | |
0.019305 | |
0.019074 | |
0.019392 | |
0.019564 | |
0.019396 | |
0.019477 | |
0.019381 | |
0.019175 | |
0.019334 | |
0.019337 | |
0.019371 | |
0.019507 | |
0.019493 | |
0.019881 | |
0.019959 | |
0.019557 | |
0.019599 | |
0.019604 | |
0.019564 | |
0.019534 | |
0.020066 | |
0.019959 | |
0.019532 | |
0.019745 | |
0.019624 | |
0.019763 | |
0.020147 |