ประวัติ ศาสตร์ ควาชามาลาวี / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 0.037652 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ควาชามาลาวี = 0.005303 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / MWK

Date MWK/SRD
0.021630
0.021690
0.021787
0.021659
0.021571
0.021634
0.021535
0.021498
0.021407
0.021432
0.021529
0.021559
0.021504
0.021587
0.021561
0.021578
0.021560
0.021539
0.021657
0.021709
0.021740
0.021737
0.021789
0.021891
0.021900
0.022022
0.022090
0.021994
0.022040
0.022034
0.022155
0.022255
0.022293
0.022200
0.022143
0.022260
0.022190
0.022363
0.022989
0.022760
0.022357
0.022264
0.021692
0.022073
0.022579
0.022572
0.022286
0.022040
0.021753
0.021553
0.021280
0.021063
0.021154
0.021444
0.021484
0.021475
0.022392
0.022332
0.021459
0.021497
0.021135
0.021017
0.020915
0.021155
0.021250
0.021416
0.021079
0.021069
0.021054
0.021066
0.020796
0.020672
0.020526
0.020462
0.020301
0.020256
0.020210
0.020240
0.020207
0.020238
0.020164
0.020356
0.020231
0.020316
0.020358
0.020414
0.020446
0.020406
0.020246
0.020115
0.019679
0.019152
0.018501
0.018152
0.017695
0.017546
0.017146
0.016732
0.016689
0.016596
0.016559
0.016624
0.016550
0.016635
0.016913
0.017126
0.017418
0.017795
0.017694
0.018099
0.018264
0.018604
0.018589
0.018764
0.018706
0.019086
0.019570
0.019833
0.020059
0.020180
0.020205
0.020186
0.020852
0.021004
0.020890
0.020992
0.021478
0.021629
0.021673
0.021851
0.021652
0.021912
0.021760
0.021767
0.021909
0.022268
0.022257
0.022324
0.022542
0.022599
0.034153
0.033930
0.033290
0.033025
0.032893
0.032870
0.035326
0.035266
0.034440
0.035034
0.036157
0.035270
0.035424
0.035327
0.036787
0.036675
0.036505
0.035809
0.035918
0.035333
0.036975
0.036712
0.036756
0.036368
0.036348
0.036356
0.036275
0.036559
0.036383
0.036442
0.036082
0.032378
0.032987
0.033000
0.032509
0.031514
0.031466
0.031215
0.031414
0.031004
0.031007
0.030893
0.030942
0.030856
0.030771
0.031150
0.030397
0.029993
0.029339
0.028959
0.028368
0.027902
0.027870
0.027091
0.027985
0.026831
0.027246
0.026105
0.025156
0.024217
0.023873
0.023613
0.023090
0.023751
0.023184
0.022025
0.021839
0.021745
0.021721
0.021403
0.021373
0.026468
0.025882
0.025765
0.025721
0.025582
0.025600
0.025452
0.025341
0.025501
0.025606
0.025302
0.025758
0.025329
0.025708
0.025548
0.025857
0.025988
0.026023
0.025908
0.023904
0.026452
0.026325
0.026431
0.026369
0.026361
0.026398
0.026350
0.026347
0.026283
0.026250
0.026232
0.026227
0.026038
0.026334
0.026280
0.026303
0.026194
0.026372
0.026401
0.026365
0.026350
0.026365
0.026357
0.026040
0.025808
0.025873
0.026779
0.026275
0.017746
0.017746
0.017858
0.017771
0.017786
0.017836
0.017917
0.018024
0.018033
0.018044
0.018038
0.018031
0.018109
0.018111
0.018109
0.018165
0.018246
0.018146
0.018281
0.018287
0.018350
0.018312
0.018308
0.018350
0.018472
0.018502
0.018467
0.018536
0.018567
0.018685
0.018696
0.018777
0.018745
0.018752
0.018791
0.018854
0.018872
0.009922
0.009938
0.009957
0.009972
0.009947
0.010002
0.010060
0.010076
0.010074
0.010148
0.010148
0.010134
0.010104
0.010116
0.010087
0.010119
0.010079
0.010155
0.010137
0.010106
0.010123
0.010106
0.010120
0.010174
0.010137
0.010135
0.010181
0.010146
0.010138
0.010126
0.010161
0.010107
0.010162
0.010127
0.010154
0.010119
0.010135
0.010133
0.010149
0.010080
0.010189
0.010192
0.010148
0.010158
0.010136
0.010163
0.010178
0.010186
0.010216
0.010152
0.010182
0.010175
0.010373
0.010180
0.010281
0.010287
0.010199
0.010230
0.010230
0.010166
0.009910
0.009812
0.009744
0.009838
0.009808
0.009813
0.009790
0.010005
0.009857
0.010322
0.010377
0.010349
0.010186
0.010175
0.010238
0.010242
0.010265
0.010305
0.010300
0.010287
0.010238
0.010236
0.010237
0.010237
0.010243
0.010244
0.010245
0.010245
0.010237
0.010315
0.009604
0.010068
0.010183
0.010100
0.010055
0.010255
0.010253
0.010256
0.010254
0.010255
0.010256
0.010256
0.010255
0.010254
0.010254
0.010256
0.010256
0.010256
0.010256
0.010256
0.010254
0.010269
0.010268
0.010268
0.010266
0.010268
0.010274
0.009799
0.010350
0.009584
0.010193
0.010375
0.010370
0.010374
0.010372
0.010103
0.010292
0.010274
0.010288
0.010293
0.010304
0.010279
0.010300
0.010300
0.010306
0.010298
0.010302
0.010297
0.010295
0.010288
0.010262
0.010259
0.010293
0.010288
0.010266
0.010297
0.010267
0.010249
0.010272
0.010269
0.010272
0.010272
0.010270
0.010269
0.010267
0.010232
0.010234
0.010266
0.010259
0.010257
0.010235
0.010261
0.010255
0.010253
0.010259
0.010288
0.010316
0.010317
0.010323
0.010369
0.010298
0.010346
0.010369
0.010361
0.010381
0.010298
0.010245
0.010308
0.010344
0.010311
0.010333
0.010336
0.010323
0.010324
0.010322
0.010310
0.010323
0.010325
0.010306
0.010311
0.010250
0.010270
0.010216
0.010193
0.010174
0.010144
0.010113
0.010110
0.010083
0.010022
0.010023
0.010013
0.009889
0.009653
0.009595
0.009832
0.010239
0.010547
0.010689
0.010553
0.010250
0.009794
0.010221
0.009923
0.009955
0.009901
0.009795
0.009896
0.009882
0.009898
0.009906
0.009877
0.009896
0.009161
0.009393
0.008883
0.008671
0.008657
0.008100
0.008089
0.008280
0.008235
0.007755
0.006907
0.005864
0.005837
0.005703
0.005482
0.005329
0.005325
0.005357
0.005483
0.005482
0.005639
0.005898
0.005958
0.006129
0.006176
0.006276
0.006389
0.006246
0.006371
0.006004
0.005783
0.005813
0.005914
0.005920
0.005967
0.005933
0.005969
0.005896
0.005878
0.005826
0.005831
0.005891
0.005996
0.006127
0.006394
0.006373
0.007113
0.007245
0.007262
0.007375
0.007395
0.007514
0.007467
0.007455
0.007435
0.007540
0.007529
0.007514
0.007457
0.007456
0.007411
0.007444
0.007444
0.007412
0.007600
0.007399
0.007370
0.007283
0.007367
0.007349
0.007300
0.007264
0.007173
0.007109
0.007247
0.007008
0.007015
0.006911
0.006841
0.006739
0.006668
0.006772
0.007181
0.007209
0.007186
0.007237
0.007581
0.008270
0.008205
0.008263
0.008259
0.008349
0.008330
0.008383
0.008316
0.008421
0.008429
0.008292
0.008389
0.008414
0.008407
0.008420
0.008396
0.008412
0.008414
0.008414
0.008419
0.008419
0.008387
0.008429
0.008291
0.008385
0.008303
0.008341
0.007958
0.008089
0.007988
0.007815
0.007742
0.007732
0.007790
0.007762
0.007693
0.007663
0.007490
0.007506
0.007501
0.007762
0.007713
0.007632
0.007743
0.007976
0.007997
0.008000
0.008208
0.008224
0.008314
0.008862
0.008922
0.008848
0.008876
0.009099
0.009872
0.009934
0.009979
0.010008
0.009924
0.009927
0.009935
0.009944
0.009946
0.009931
0.009881
0.009884
0.009982
0.009940
0.010061
0.010070
0.009978
0.009817
0.009110
0.008290
0.008378
0.008192
0.007891
0.008134
0.008274
0.008459
0.008410
0.008669
0.008705
0.008722
0.008575
0.008881
0.009116
0.009077
0.009226
0.009454
0.009948
0.010137
0.010050
0.009792
0.010106
0.009962
0.010001
0.010041
0.010180
0.010511
0.010401
0.010387
0.010612
0.010539
0.010895
0.010767
0.011144
0.011079
0.011646
0.011793
0.011909
0.011948
0.011896
0.011986
0.011994
0.011974
0.012011
0.012075
0.012105
0.012081
0.012086
0.012531
0.012503
0.012626
0.013025
0.013021
0.015766
0.019714
0.019758
0.019676
0.019621
0.019682
0.019714
0.019650
0.019783
0.019671
0.019692
0.019792
0.019724
0.020138
0.019836
0.019849
0.020046
0.019997
0.020045
0.020041
0.019953
0.019852
0.019838
0.019716
0.019885
0.019814
0.019688
0.019599
0.019627
0.019702
0.019780
0.019604
0.019747
0.019735
0.020704
0.020432
0.020583
0.020597
0.020557
0.021640
0.021847
0.021601
0.021507
0.021490
0.021428
0.021614
0.021605
0.021659
0.021395
0.021546
0.021603
0.021546
0.021614
0.021609
0.021623
0.021501
0.021738
0.021614
0.021575
0.021643
0.021655
0.021663
0.021569
0.021673
0.021502
0.021565
0.021495
0.017883
0.018023
0.017935
0.017932
0.017958
0.017926
0.017919
0.017990
0.017937
0.017801
0.017928
0.017917
0.017931
0.017891
0.018085
0.017889
0.017908
0.017888
0.017947
0.017921
0.017962
0.017892
0.017899
0.017944
0.017891
0.017885
0.017876
0.017892
0.017937
0.017914
0.017978
0.017980
0.017952
0.017919
0.017948
0.017866
0.019539
0.018375
0.018216
0.018267
0.018190
0.018086
0.018033
0.018195
0.017982
0.017977
0.018070
0.018162
0.017863
0.017948
0.018469
0.018562
0.018471
0.018468
0.018545
0.018535
0.018923
0.018698
0.019026
0.018991
0.019138
0.018987
0.019139
0.019141
0.019217
0.019216
0.019131
0.019249
0.019285
0.019151
0.019357
0.019496
0.019358
0.019221
0.019285
0.019428
0.019148
0.019149
0.019399
0.019567
0.019852
0.019542
0.019020
0.019095
0.018943
0.018928
0.019069
0.019468
0.019226
0.019501
0.019532
0.019393
0.019649
0.019381
0.019601
0.019626
0.019605
0.019461
0.019517
0.019549
0.019384
0.019401
0.019357
0.019444
0.019282
0.019224
0.019309
0.019760
0.019199
0.019092
0.019223
0.019181
0.019622
0.019334
0.018958
0.018928
0.019310
0.019294
0.019267
0.019305
0.019074
0.019392
0.019564
0.019396
0.019477
0.019381
0.019175
0.019334
0.019337
0.019371
0.019507
0.019493
0.019881
0.019959
0.019557
0.019599
0.019604
0.019564
0.019534
0.020066
0.019959
0.019532
0.019745
0.019624
0.019763
0.020147