Tarihsel Malavi kvaçası / Özbekistan somu

Günlük oranları Tarihi MWK /UZS beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Malavi kvaçası = 14.1772 Özbekistan somu

üzerinde asgari

1 Malavi kvaçası = 3.7747 Özbekistan somu

Fiyat tarihinin UZS / MWK

Date MWK/UZS
7.3201
7.2930
7.3161
7.2753
7.2625
7.4608
7.4370
7.4403
7.4197
7.3338
7.3339
7.3332
7.3561
7.3660
7.3330
7.3451
7.3297
7.3571
7.3582
7.3230
7.2962
7.3100
7.2955
11.0246
10.9209
10.6967
10.6221
10.5530
10.5173
11.2833
11.2677
10.9544
11.0613
11.3594
11.1228
11.1881
11.1543
11.1737
11.0396
11.0077
10.9945
10.9923
10.9897
11.2920
11.1994
11.1884
11.1359
11.1266
11.1654
11.1544
11.1719
11.1103
11.1303
11.1673
10.8925
11.1835
11.0505
11.0292
11.0467
11.0459
11.0355
11.0274
11.1021
11.0082
10.9883
10.9568
10.9932
10.9738
10.9919
10.9350
10.9214
10.9179
10.8796
10.8894
10.8544
10.8819
10.8417
10.7358
10.7824
10.6925
10.6822
10.6905
10.6787
10.6341
10.6525
10.6419
10.6927
10.6849
10.6612
10.6320
10.5575
10.6079
10.7187
10.7750
13.4925
13.5458
13.5958
13.6711
13.6235
13.7450
13.8206
14.0898
13.6041
13.5517
13.4693
13.4876
13.5468
13.5214
13.2301
13.2697
13.2445
13.2725
13.2975
13.3244
13.3015
13.2439
13.2208
13.2234
13.1982
13.1517
13.1131
13.0899
13.0960
13.1083
13.0722
13.0935
13.0832
13.1387
13.1112
13.1509
13.1047
13.1151
13.1411
13.0882
13.1122
13.2186
13.0946
13.1660
13.0789
13.1215
13.2474
13.2576
13.2114
13.2516
13.3587
13.2673
13.2345
13.2608
13.3448
13.4012
13.3487
13.3533
13.3692
13.3659
13.4442
13.4195
13.4560
13.5385
13.5942
13.4936
13.5813
13.5939
13.5803
13.5352
13.5152
13.5691
13.6618
13.5914
13.5638
13.6061
13.6341
13.6597
13.6969
13.7434
13.7112
13.7394
13.7434
13.7469
13.7065
13.7018
13.6960
13.7086
13.7096
13.6854
13.6877
13.8017
13.7800
13.7950
13.8895
13.8778
13.8465
13.8001
13.7898
13.7576
13.7633
13.7190
13.8013
13.7687
13.7282
13.7372
13.7319
13.7255
12.9761
13.0344
12.9928
12.9258
12.9334
12.9329
12.9049
12.9685
12.9297
12.9826
12.9254
13.0196
12.9462
12.9800
12.9182
12.9547
12.8691
13.0208
13.0188
12.9405
12.9497
12.9120
12.9065
12.9053
12.9140
12.9247
12.8529
12.8615
12.8983
13.0847
12.8475
12.9342
12.9253
12.8220
12.5510
11.9393
11.8245
11.4769
11.2917
11.2214
11.3229
11.3044
11.2502
11.1811
11.4266
11.2113
11.7231
11.7654
11.7245
11.5364
11.5213
11.6130
11.6080
11.6206
11.6191
11.5940
11.5572
11.5054
11.5166
11.5320
11.5214
11.5330
11.5272
11.5250
11.4711
11.4598
11.5307
10.7477
11.2521
11.3574
11.2471
11.1990
11.4020
11.3732
11.3406
11.3376
11.3185
11.2954
11.2667
11.2495
11.1161
11.0642
10.8150
10.7655
10.7640
10.7272
10.7186
10.7116
10.7296
10.7293
10.7213
10.7463
10.7937
10.8151
10.3409
10.9576
10.1889
10.9016
11.1233
11.1291
11.1507
11.2016
10.9214
11.1407
11.1282
11.1156
11.1852
11.2310
11.2067
11.2513
11.2691
11.2994
11.2909
11.3007
11.2952
11.2732
11.2602
11.1899
11.2084
11.1805
11.1127
11.1838
11.1919
11.1510
11.1607
11.1686
11.1100
11.1572
11.1423
11.1085
11.1161
11.1049
11.1099
11.1414
11.1727
11.2215
5.8116
5.7358
5.7037
5.6991
5.6395
5.6197
5.5812
5.5300
5.4903
5.4568
5.4188
5.3752
5.3922
5.2991
5.2603
5.2071
5.2301
5.1562
5.1472
5.1337
5.0779
5.0632
4.9949
4.9887
4.8446
4.8572
4.7779
4.7128
4.5811
4.5810
4.5619
4.4798
4.5251
4.5004
4.4586
4.4819
4.4532
4.4567
4.4344
4.4125
4.4039
4.3850
4.3559
4.3362
4.3153
4.2577
4.2609
4.2286
4.2144
4.1893
4.1617
4.1476
4.1662
4.1580
4.1634
4.1710
4.1545
4.1386
4.1447
4.1491
4.1315
4.1305
4.1310
4.1382
4.1248
4.2428
4.1252
4.1366
4.1697
4.2281
4.2232
4.2587
4.2344
4.2519
4.2060
4.1922
4.1825
4.0728
3.9153
3.7961
3.7949
3.7996
3.9022
3.8780
3.9772
4.1533
4.1904
4.2937
4.3424
4.4062
4.4575
4.5745
4.5741
4.6463
4.7706
4.7851
4.8181
4.7901
4.8174
4.7569
4.7663
4.6791
4.6746
4.6242
4.6250
4.6584
4.7365
4.8321
5.0259
5.0041
5.5617
5.6672
5.6616
5.7480
5.7447
5.8345
5.7897
5.7613
5.6838
5.7494
5.7319
5.7097
5.7014
5.6978
5.6589
5.5784
5.6558
5.6276
5.6690
5.5721
5.5421
5.4755
5.5298
5.4942
5.3755
5.3328
5.3179
5.2623
5.2817
5.1787
5.1798
5.0899
5.0343
4.9439
4.9005
4.9712
5.2545
5.2056
5.1873
5.2183
5.4444
5.9319
5.8714
5.9172
5.9681
6.0078
5.9725
5.9122
5.9344
5.9360
5.9113
5.9060
5.9171
5.9143
5.9157
5.8804
5.8654
5.8704
5.8692
5.8601
5.8575
5.8385
5.8061
5.8212
5.8255
5.8276
5.7816
5.7942
5.4977
5.5560
5.4651
5.3344
5.2685
5.2509
5.2843
5.2171
5.1656
5.1334
5.0175
5.0281
5.0244
5.1992
5.1730
5.1096
5.1341
5.2733
5.2803
5.2664
5.3900
5.4515
5.4800
5.8345
5.8757
5.7987
5.8193
5.9739
6.4540
6.4373
6.4668
6.4647
6.3964
6.3940
6.3942
6.3908
6.3700
6.3804
6.2932
6.3132
6.3870
6.3452
6.3889
6.3802
6.2786
6.2280
5.7280
5.2383
5.2723
5.1364
4.9605
5.1076
5.1796
5.2795
5.2415
5.3583
5.3290
5.3561
5.3045
5.4334
5.5765
5.5240
5.5872
5.7341
6.0155
6.1269
6.0741
5.9471
6.0859
5.9825
6.0089
6.0094
6.1020
6.2920
6.2002
6.1797
6.3173
6.2433
6.4455
6.3526
6.5485
6.5313
6.8312
6.9171
6.9550
6.9707
6.9365
6.9349
6.9359
6.9141
6.9192
7.0707
7.0223
7.0107
6.9672
7.2051
7.2091
7.2715
7.4650
7.4571
9.0418
11.2238
11.2640
11.2207
11.0813
11.0442
11.1148
11.0241
11.0958
11.0346
11.0805
11.0160
10.9967
11.2183
10.9720
10.9684
11.0933
10.9964
11.0628
11.0367
10.9670
10.8473
10.9380
10.8509
10.9156
10.8519
10.7643
10.6086
10.6823
10.6180
10.6360
10.6016
10.5832
10.5636
11.0661
10.9878
10.9853
10.9573
10.9933
11.4804
11.5808
11.5182
11.4049
11.4288
11.3876
11.4273
11.4570
11.3758
11.2929
11.3582
11.3579
11.2351
11.3187
11.2782
11.2125
11.2500
11.2710
11.2551
11.1261
11.1382
11.1304
11.0828
11.0390
11.0613
10.9482
10.9386
10.9273
10.9352
10.9897
10.9180
10.8892
10.9519
10.9132
10.8753
10.9728
10.8774
10.7767
10.8311
10.9797
10.8207
10.7659
10.9161
10.7559
10.7841
10.7600
10.7535
10.7816
10.7877
10.7187
10.6801
10.7746
10.6767
10.6854
10.6402
10.6173
10.6844
10.5973
10.6471
10.5961
10.5850
10.5041
11.2306
11.1228
11.1448
10.4331
10.3975
10.3116
10.2457
10.1885
10.2980
10.1827
10.2167
10.0408
10.1190
10.1706
10.1688
10.1376
10.4113
10.4210
10.3560
10.3668
10.4578
10.3621
10.5096
10.3965
10.6610
10.5767
10.6225
10.5474
10.6215
10.6268
10.6400
10.6508
10.6114
10.7051
10.6589
10.6996
10.5475
10.7718
10.7656
10.5845
10.7251
10.6873
10.6061
10.5379
10.5254
10.6092
10.7574
10.5786
10.2681
10.3537
10.2122
10.1766
10.1947
10.3923
10.2394
10.3632
10.3243
10.2270
10.4213
10.0165
10.2962
10.2166
10.2078
9.9282
10.0609
10.0340
9.9604
9.9273
9.8479
9.9136
9.8119
9.8577
9.8373
9.8712
9.7743
9.7670
9.6277
9.5967
9.6329
9.4522
9.4979
9.4951
9.5036
9.3883
9.3634
9.3963
9.2934
9.3859
9.2294
9.3757
9.3878
9.2756
9.2815
9.2823
9.2547
9.2906
9.3437
9.3439
9.3230
9.3508
9.3435
9.3389
9.3481
9.3291
9.3107
9.3602
9.3092
9.3067
9.3837
9.3412
9.3777
9.3419
9.3212
9.2931
9.3661
9.2259
9.2719
9.2739
9.2968
9.3101
9.3017
9.3059
9.2789
9.3027
9.2999
9.2715
9.2824
9.3535
9.2203
9.2003
9.2013
9.2545
9.1903
9.2298
9.1902
9.2127
9.2569
9.2024
9.1947
9.1809
9.1811
9.1494
9.1213
9.1701
9.1650
9.1245
9.0795
9.0332
9.0679
9.0647
9.0762
9.0695
9.0856
9.0361
9.0426
9.0335
9.0241
9.0586
9.0458
9.0743
8.9736
8.9820
8.9714
9.0293
9.0213
8.9499
8.9472
8.9224
8.9960
9.0208
8.9106
8.8998
8.9771
8.9433
8.9734
8.9711
8.9463
8.9557
8.7257
8.9793
8.9771
8.9492
9.0339
8.9332
8.9117
8.9816
9.0225
9.0208
8.9561
8.9439
9.0340
8.9006
8.9760
8.9377
9.0631
8.9279
9.0359
8.9025
8.9375
8.9279
8.8509
8.8449
8.8349
8.8317
8.8258
8.9495
8.7896
8.7674
9.4750
9.2942
9.2936
9.2587
9.3603
8.4058
8.6050
8.8942
8.8894
8.9499
8.9521
8.8450
9.4089
9.5314
9.0634
9.0570
9.1238
9.2207
9.0656
9.1259
9.2408
9.2567
9.3323
9.3945
9.5743
9.4045
9.5752
9.5664
9.6145
9.7089
9.4690
9.3574
9.3914
9.1787
9.1345
9.1173
9.2714
9.3372
9.1282
8.9555
9.1398
9.1725
9.0243
9.1213
9.2060
9.2875
9.2789
9.3241
9.4479
9.1616
9.2555
9.4146
9.3585
9.3260
9.3689
9.6627
9.5554
9.6472
9.5344
9.5885
9.5865
9.5111
9.2877
9.2925
9.5429
9.7692
9.7436
9.8289
9.8961
9.9891
9.8429
9.8679
9.7854
9.7788
9.7996
9.7612
9.7603
9.7371
9.7225
9.7237
9.6579
9.6133
9.5301
9.6197
9.5777
9.6200
9.5899
9.5775
9.5815
9.5016
9.5480
9.4664
9.4866
9.7225
9.4770
9.6683
9.5295
9.4465
9.3921
9.3769
9.4066
9.3485
9.3042
9.3447
9.2987
9.3182
9.1652
9.3715
9.1759
9.1776
9.2641
9.2667
9.2586
9.2592
9.1365
9.1367
9.1368