Günlük oranları Tarihi MWK /UZS beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Malavi kvaçası = 14.1772 Özbekistan somu
üzerinde asgari
1 Malavi kvaçası = 3.7747 Özbekistan somu
Fiyat tarihinin UZS / MWK
Date | MWK/UZS |
| 7.3201 |
| 7.2930 |
| 7.3161 |
| 7.2753 |
| 7.2625 |
| 7.4608 |
| 7.4370 |
| 7.4403 |
| 7.4197 |
| 7.3338 |
| 7.3339 |
| 7.3332 |
| 7.3561 |
| 7.3660 |
| 7.3330 |
| 7.3451 |
| 7.3297 |
| 7.3571 |
| 7.3582 |
| 7.3230 |
| 7.2962 |
| 7.3100 |
| 7.2955 |
| 11.0246 |
| 10.9209 |
| 10.6967 |
| 10.6221 |
| 10.5530 |
| 10.5173 |
| 11.2833 |
| 11.2677 |
| 10.9544 |
| 11.0613 |
| 11.3594 |
| 11.1228 |
| 11.1881 |
| 11.1543 |
| 11.1737 |
| 11.0396 |
| 11.0077 |
| 10.9945 |
| 10.9923 |
| 10.9897 |
| 11.2920 |
| 11.1994 |
| 11.1884 |
| 11.1359 |
| 11.1266 |
| 11.1654 |
| 11.1544 |
| 11.1719 |
| 11.1103 |
| 11.1303 |
| 11.1673 |
| 10.8925 |
| 11.1835 |
| 11.0505 |
| 11.0292 |
| 11.0467 |
| 11.0459 |
| 11.0355 |
| 11.0274 |
| 11.1021 |
| 11.0082 |
| 10.9883 |
| 10.9568 |
| 10.9932 |
| 10.9738 |
| 10.9919 |
| 10.9350 |
| 10.9214 |
| 10.9179 |
| 10.8796 |
| 10.8894 |
| 10.8544 |
| 10.8819 |
| 10.8417 |
| 10.7358 |
| 10.7824 |
| 10.6925 |
| 10.6822 |
| 10.6905 |
| 10.6787 |
| 10.6341 |
| 10.6525 |
| 10.6419 |
| 10.6927 |
| 10.6849 |
| 10.6612 |
| 10.6320 |
| 10.5575 |
| 10.6079 |
| 10.7187 |
| 10.7750 |
| 13.4925 |
| 13.5458 |
| 13.5958 |
| 13.6711 |
| 13.6235 |
| 13.7450 |
| 13.8206 |
| 14.0898 |
| 13.6041 |
| 13.5517 |
| 13.4693 |
| 13.4876 |
| 13.5468 |
| 13.5214 |
| 13.2301 |
| 13.2697 |
| 13.2445 |
| 13.2725 |
| 13.2975 |
| 13.3244 |
| 13.3015 |
| 13.2439 |
| 13.2208 |
| 13.2234 |
| 13.1982 |
| 13.1517 |
| 13.1131 |
| 13.0899 |
| 13.0960 |
| 13.1083 |
| 13.0722 |
| 13.0935 |
| 13.0832 |
| 13.1387 |
| 13.1112 |
| 13.1509 |
| 13.1047 |
| 13.1151 |
| 13.1411 |
| 13.0882 |
| 13.1122 |
| 13.2186 |
| 13.0946 |
| 13.1660 |
| 13.0789 |
| 13.1215 |
| 13.2474 |
| 13.2576 |
| 13.2114 |
| 13.2516 |
| 13.3587 |
| 13.2673 |
| 13.2345 |
| 13.2608 |
| 13.3448 |
| 13.4012 |
| 13.3487 |
| 13.3533 |
| 13.3692 |
| 13.3659 |
| 13.4442 |
| 13.4195 |
| 13.4560 |
| 13.5385 |
| 13.5942 |
| 13.4936 |
| 13.5813 |
| 13.5939 |
| 13.5803 |
| 13.5352 |
| 13.5152 |
| 13.5691 |
| 13.6618 |
| 13.5914 |
| 13.5638 |
| 13.6061 |
| 13.6341 |
| 13.6597 |
| 13.6969 |
| 13.7434 |
| 13.7112 |
| 13.7394 |
| 13.7434 |
| 13.7469 |
| 13.7065 |
| 13.7018 |
| 13.6960 |
| 13.7086 |
| 13.7096 |
| 13.6854 |
| 13.6877 |
| 13.8017 |
| 13.7800 |
| 13.7950 |
| 13.8895 |
| 13.8778 |
| 13.8465 |
| 13.8001 |
| 13.7898 |
| 13.7576 |
| 13.7633 |
| 13.7190 |
| 13.8013 |
| 13.7687 |
| 13.7282 |
| 13.7372 |
| 13.7319 |
| 13.7255 |
| 12.9761 |
| 13.0344 |
| 12.9928 |
| 12.9258 |
| 12.9334 |
| 12.9329 |
| 12.9049 |
| 12.9685 |
| 12.9297 |
| 12.9826 |
| 12.9254 |
| 13.0196 |
| 12.9462 |
| 12.9800 |
| 12.9182 |
| 12.9547 |
| 12.8691 |
| 13.0208 |
| 13.0188 |
| 12.9405 |
| 12.9497 |
| 12.9120 |
| 12.9065 |
| 12.9053 |
| 12.9140 |
| 12.9247 |
| 12.8529 |
| 12.8615 |
| 12.8983 |
| 13.0847 |
| 12.8475 |
| 12.9342 |
| 12.9253 |
| 12.8220 |
| 12.5510 |
| 11.9393 |
| 11.8245 |
| 11.4769 |
| 11.2917 |
| 11.2214 |
| 11.3229 |
| 11.3044 |
| 11.2502 |
| 11.1811 |
| 11.4266 |
| 11.2113 |
| 11.7231 |
| 11.7654 |
| 11.7245 |
| 11.5364 |
| 11.5213 |
| 11.6130 |
| 11.6080 |
| 11.6206 |
| 11.6191 |
| 11.5940 |
| 11.5572 |
| 11.5054 |
| 11.5166 |
| 11.5320 |
| 11.5214 |
| 11.5330 |
| 11.5272 |
| 11.5250 |
| 11.4711 |
| 11.4598 |
| 11.5307 |
| 10.7477 |
| 11.2521 |
| 11.3574 |
| 11.2471 |
| 11.1990 |
| 11.4020 |
| 11.3732 |
| 11.3406 |
| 11.3376 |
| 11.3185 |
| 11.2954 |
| 11.2667 |
| 11.2495 |
| 11.1161 |
| 11.0642 |
| 10.8150 |
| 10.7655 |
| 10.7640 |
| 10.7272 |
| 10.7186 |
| 10.7116 |
| 10.7296 |
| 10.7293 |
| 10.7213 |
| 10.7463 |
| 10.7937 |
| 10.8151 |
| 10.3409 |
| 10.9576 |
| 10.1889 |
| 10.9016 |
| 11.1233 |
| 11.1291 |
| 11.1507 |
| 11.2016 |
| 10.9214 |
| 11.1407 |
| 11.1282 |
| 11.1156 |
| 11.1852 |
| 11.2310 |
| 11.2067 |
| 11.2513 |
| 11.2691 |
| 11.2994 |
| 11.2909 |
| 11.3007 |
| 11.2952 |
| 11.2732 |
| 11.2602 |
| 11.1899 |
| 11.2084 |
| 11.1805 |
| 11.1127 |
| 11.1838 |
| 11.1919 |
| 11.1510 |
| 11.1607 |
| 11.1686 |
| 11.1100 |
| 11.1572 |
| 11.1423 |
| 11.1085 |
| 11.1161 |
| 11.1049 |
| 11.1099 |
| 11.1414 |
| 11.1727 |
| 11.2215 |
| 5.8116 |
| 5.7358 |
| 5.7037 |
| 5.6991 |
| 5.6395 |
| 5.6197 |
| 5.5812 |
| 5.5300 |
| 5.4903 |
| 5.4568 |
| 5.4188 |
| 5.3752 |
| 5.3922 |
| 5.2991 |
| 5.2603 |
| 5.2071 |
| 5.2301 |
| 5.1562 |
| 5.1472 |
| 5.1337 |
| 5.0779 |
| 5.0632 |
| 4.9949 |
| 4.9887 |
| 4.8446 |
| 4.8572 |
| 4.7779 |
| 4.7128 |
| 4.5811 |
| 4.5810 |
| 4.5619 |
| 4.4798 |
| 4.5251 |
| 4.5004 |
| 4.4586 |
| 4.4819 |
| 4.4532 |
| 4.4567 |
| 4.4344 |
| 4.4125 |
| 4.4039 |
| 4.3850 |
| 4.3559 |
| 4.3362 |
| 4.3153 |
| 4.2577 |
| 4.2609 |
| 4.2286 |
| 4.2144 |
| 4.1893 |
| 4.1617 |
| 4.1476 |
| 4.1662 |
| 4.1580 |
| 4.1634 |
| 4.1710 |
| 4.1545 |
| 4.1386 |
| 4.1447 |
| 4.1491 |
| 4.1315 |
| 4.1305 |
| 4.1310 |
| 4.1382 |
| 4.1248 |
| 4.2428 |
| 4.1252 |
| 4.1366 |
| 4.1697 |
| 4.2281 |
| 4.2232 |
| 4.2587 |
| 4.2344 |
| 4.2519 |
| 4.2060 |
| 4.1922 |
| 4.1825 |
| 4.0728 |
| 3.9153 |
| 3.7961 |
| 3.7949 |
| 3.7996 |
| 3.9022 |
| 3.8780 |
| 3.9772 |
| 4.1533 |
| 4.1904 |
| 4.2937 |
| 4.3424 |
| 4.4062 |
| 4.4575 |
| 4.5745 |
| 4.5741 |
| 4.6463 |
| 4.7706 |
| 4.7851 |
| 4.8181 |
| 4.7901 |
| 4.8174 |
| 4.7569 |
| 4.7663 |
| 4.6791 |
| 4.6746 |
| 4.6242 |
| 4.6250 |
| 4.6584 |
| 4.7365 |
| 4.8321 |
| 5.0259 |
| 5.0041 |
| 5.5617 |
| 5.6672 |
| 5.6616 |
| 5.7480 |
| 5.7447 |
| 5.8345 |
| 5.7897 |
| 5.7613 |
| 5.6838 |
| 5.7494 |
| 5.7319 |
| 5.7097 |
| 5.7014 |
| 5.6978 |
| 5.6589 |
| 5.5784 |
| 5.6558 |
| 5.6276 |
| 5.6690 |
| 5.5721 |
| 5.5421 |
| 5.4755 |
| 5.5298 |
| 5.4942 |
| 5.3755 |
| 5.3328 |
| 5.3179 |
| 5.2623 |
| 5.2817 |
| 5.1787 |
| 5.1798 |
| 5.0899 |
| 5.0343 |
| 4.9439 |
| 4.9005 |
| 4.9712 |
| 5.2545 |
| 5.2056 |
| 5.1873 |
| 5.2183 |
| 5.4444 |
| 5.9319 |
| 5.8714 |
| 5.9172 |
| 5.9681 |
| 6.0078 |
| 5.9725 |
| 5.9122 |
| 5.9344 |
| 5.9360 |
| 5.9113 |
| 5.9060 |
| 5.9171 |
| 5.9143 |
| 5.9157 |
| 5.8804 |
| 5.8654 |
| 5.8704 |
| 5.8692 |
| 5.8601 |
| 5.8575 |
| 5.8385 |
| 5.8061 |
| 5.8212 |
| 5.8255 |
| 5.8276 |
| 5.7816 |
| 5.7942 |
| 5.4977 |
| 5.5560 |
| 5.4651 |
| 5.3344 |
| 5.2685 |
| 5.2509 |
| 5.2843 |
| 5.2171 |
| 5.1656 |
| 5.1334 |
| 5.0175 |
| 5.0281 |
| 5.0244 |
| 5.1992 |
| 5.1730 |
| 5.1096 |
| 5.1341 |
| 5.2733 |
| 5.2803 |
| 5.2664 |
| 5.3900 |
| 5.4515 |
| 5.4800 |
| 5.8345 |
| 5.8757 |
| 5.7987 |
| 5.8193 |
| 5.9739 |
| 6.4540 |
| 6.4373 |
| 6.4668 |
| 6.4647 |
| 6.3964 |
| 6.3940 |
| 6.3942 |
| 6.3908 |
| 6.3700 |
| 6.3804 |
| 6.2932 |
| 6.3132 |
| 6.3870 |
| 6.3452 |
| 6.3889 |
| 6.3802 |
| 6.2786 |
| 6.2280 |
| 5.7280 |
| 5.2383 |
| 5.2723 |
| 5.1364 |
| 4.9605 |
| 5.1076 |
| 5.1796 |
| 5.2795 |
| 5.2415 |
| 5.3583 |
| 5.3290 |
| 5.3561 |
| 5.3045 |
| 5.4334 |
| 5.5765 |
| 5.5240 |
| 5.5872 |
| 5.7341 |
| 6.0155 |
| 6.1269 |
| 6.0741 |
| 5.9471 |
| 6.0859 |
| 5.9825 |
| 6.0089 |
| 6.0094 |
| 6.1020 |
| 6.2920 |
| 6.2002 |
| 6.1797 |
| 6.3173 |
| 6.2433 |
| 6.4455 |
| 6.3526 |
| 6.5485 |
| 6.5313 |
| 6.8312 |
| 6.9171 |
| 6.9550 |
| 6.9707 |
| 6.9365 |
| 6.9349 |
| 6.9359 |
| 6.9141 |
| 6.9192 |
| 7.0707 |
| 7.0223 |
| 7.0107 |
| 6.9672 |
| 7.2051 |
| 7.2091 |
| 7.2715 |
| 7.4650 |
| 7.4571 |
| 9.0418 |
| 11.2238 |
| 11.2640 |
| 11.2207 |
| 11.0813 |
| 11.0442 |
| 11.1148 |
| 11.0241 |
| 11.0958 |
| 11.0346 |
| 11.0805 |
| 11.0160 |
| 10.9967 |
| 11.2183 |
| 10.9720 |
| 10.9684 |
| 11.0933 |
| 10.9964 |
| 11.0628 |
| 11.0367 |
| 10.9670 |
| 10.8473 |
| 10.9380 |
| 10.8509 |
| 10.9156 |
| 10.8519 |
| 10.7643 |
| 10.6086 |
| 10.6823 |
| 10.6180 |
| 10.6360 |
| 10.6016 |
| 10.5832 |
| 10.5636 |
| 11.0661 |
| 10.9878 |
| 10.9853 |
| 10.9573 |
| 10.9933 |
| 11.4804 |
| 11.5808 |
| 11.5182 |
| 11.4049 |
| 11.4288 |
| 11.3876 |
| 11.4273 |
| 11.4570 |
| 11.3758 |
| 11.2929 |
| 11.3582 |
| 11.3579 |
| 11.2351 |
| 11.3187 |
| 11.2782 |
| 11.2125 |
| 11.2500 |
| 11.2710 |
| 11.2551 |
| 11.1261 |
| 11.1382 |
| 11.1304 |
| 11.0828 |
| 11.0390 |
| 11.0613 |
| 10.9482 |
| 10.9386 |
| 10.9273 |
| 10.9352 |
| 10.9897 |
| 10.9180 |
| 10.8892 |
| 10.9519 |
| 10.9132 |
| 10.8753 |
| 10.9728 |
| 10.8774 |
| 10.7767 |
| 10.8311 |
| 10.9797 |
| 10.8207 |
| 10.7659 |
| 10.9161 |
| 10.7559 |
| 10.7841 |
| 10.7600 |
| 10.7535 |
| 10.7816 |
| 10.7877 |
| 10.7187 |
| 10.6801 |
| 10.7746 |
| 10.6767 |
| 10.6854 |
| 10.6402 |
| 10.6173 |
| 10.6844 |
| 10.5973 |
| 10.6471 |
| 10.5961 |
| 10.5850 |
| 10.5041 |
| 11.2306 |
| 11.1228 |
| 11.1448 |
| 10.4331 |
| 10.3975 |
| 10.3116 |
| 10.2457 |
| 10.1885 |
| 10.2980 |
| 10.1827 |
| 10.2167 |
| 10.0408 |
| 10.1190 |
| 10.1706 |
| 10.1688 |
| 10.1376 |
| 10.4113 |
| 10.4210 |
| 10.3560 |
| 10.3668 |
| 10.4578 |
| 10.3621 |
| 10.5096 |
| 10.3965 |
| 10.6610 |
| 10.5767 |
| 10.6225 |
| 10.5474 |
| 10.6215 |
| 10.6268 |
| 10.6400 |
| 10.6508 |
| 10.6114 |
| 10.7051 |
| 10.6589 |
| 10.6996 |
| 10.5475 |
| 10.7718 |
| 10.7656 |
| 10.5845 |
| 10.7251 |
| 10.6873 |
| 10.6061 |
| 10.5379 |
| 10.5254 |
| 10.6092 |
| 10.7574 |
| 10.5786 |
| 10.2681 |
| 10.3537 |
| 10.2122 |
| 10.1766 |
| 10.1947 |
| 10.3923 |
| 10.2394 |
| 10.3632 |
| 10.3243 |
| 10.2270 |
| 10.4213 |
| 10.0165 |
| 10.2962 |
| 10.2166 |
| 10.2078 |
| 9.9282 |
| 10.0609 |
| 10.0340 |
| 9.9604 |
| 9.9273 |
| 9.8479 |
| 9.9136 |
| 9.8119 |
| 9.8577 |
| 9.8373 |
| 9.8712 |
| 9.7743 |
| 9.7670 |
| 9.6277 |
| 9.5967 |
| 9.6329 |
| 9.4522 |
| 9.4979 |
| 9.4951 |
| 9.5036 |
| 9.3883 |
| 9.3634 |
| 9.3963 |
| 9.2934 |
| 9.3859 |
| 9.2294 |
| 9.3757 |
| 9.3878 |
| 9.2756 |
| 9.2815 |
| 9.2823 |
| 9.2547 |
| 9.2906 |
| 9.3437 |
| 9.3439 |
| 9.3230 |
| 9.3508 |
| 9.3435 |
| 9.3389 |
| 9.3481 |
| 9.3291 |
| 9.3107 |
| 9.3602 |
| 9.3092 |
| 9.3067 |
| 9.3837 |
| 9.3412 |
| 9.3777 |
| 9.3419 |
| 9.3212 |
| 9.2931 |
| 9.3661 |
| 9.2259 |
| 9.2719 |
| 9.2739 |
| 9.2968 |
| 9.3101 |
| 9.3017 |
| 9.3059 |
| 9.2789 |
| 9.3027 |
| 9.2999 |
| 9.2715 |
| 9.2824 |
| 9.3535 |
| 9.2203 |
| 9.2003 |
| 9.2013 |
| 9.2545 |
| 9.1903 |
| 9.2298 |
| 9.1902 |
| 9.2127 |
| 9.2569 |
| 9.2024 |
| 9.1947 |
| 9.1809 |
| 9.1811 |
| 9.1494 |
| 9.1213 |
| 9.1701 |
| 9.1650 |
| 9.1245 |
| 9.0795 |
| 9.0332 |
| 9.0679 |
| 9.0647 |
| 9.0762 |
| 9.0695 |
| 9.0856 |
| 9.0361 |
| 9.0426 |
| 9.0335 |
| 9.0241 |
| 9.0586 |
| 9.0458 |
| 9.0743 |
| 8.9736 |
| 8.9820 |
| 8.9714 |
| 9.0293 |
| 9.0213 |
| 8.9499 |
| 8.9472 |
| 8.9224 |
| 8.9960 |
| 9.0208 |
| 8.9106 |
| 8.8998 |
| 8.9771 |
| 8.9433 |
| 8.9734 |
| 8.9711 |
| 8.9463 |
| 8.9557 |
| 8.7257 |
| 8.9793 |
| 8.9771 |
| 8.9492 |
| 9.0339 |
| 8.9332 |
| 8.9117 |
| 8.9816 |
| 9.0225 |
| 9.0208 |
| 8.9561 |
| 8.9439 |
| 9.0340 |
| 8.9006 |
| 8.9760 |
| 8.9377 |
| 9.0631 |
| 8.9279 |
| 9.0359 |
| 8.9025 |
| 8.9375 |
| 8.9279 |
| 8.8509 |
| 8.8449 |
| 8.8349 |
| 8.8317 |
| 8.8258 |
| 8.9495 |
| 8.7896 |
| 8.7674 |
| 9.4750 |
| 9.2942 |
| 9.2936 |
| 9.2587 |
| 9.3603 |
| 8.4058 |
| 8.6050 |
| 8.8942 |
| 8.8894 |
| 8.9499 |
| 8.9521 |
| 8.8450 |
| 9.4089 |
| 9.5314 |
| 9.0634 |
| 9.0570 |
| 9.1238 |
| 9.2207 |
| 9.0656 |
| 9.1259 |
| 9.2408 |
| 9.2567 |
| 9.3323 |
| 9.3945 |
| 9.5743 |
| 9.4045 |
| 9.5752 |
| 9.5664 |
| 9.6145 |
| 9.7089 |
| 9.4690 |
| 9.3574 |
| 9.3914 |
| 9.1787 |
| 9.1345 |
| 9.1173 |
| 9.2714 |
| 9.3372 |
| 9.1282 |
| 8.9555 |
| 9.1398 |
| 9.1725 |
| 9.0243 |
| 9.1213 |
| 9.2060 |
| 9.2875 |
| 9.2789 |
| 9.3241 |
| 9.4479 |
| 9.1616 |
| 9.2555 |
| 9.4146 |
| 9.3585 |
| 9.3260 |
| 9.3689 |
| 9.6627 |
| 9.5554 |
| 9.6472 |
| 9.5344 |
| 9.5885 |
| 9.5865 |
| 9.5111 |
| 9.2877 |
| 9.2925 |
| 9.5429 |
| 9.7692 |
| 9.7436 |
| 9.8289 |
| 9.8961 |
| 9.9891 |
| 9.8429 |
| 9.8679 |
| 9.7854 |
| 9.7788 |
| 9.7996 |
| 9.7612 |
| 9.7603 |
| 9.7371 |
| 9.7225 |
| 9.7237 |
| 9.6579 |
| 9.6133 |
| 9.5301 |
| 9.6197 |
| 9.5777 |
| 9.6200 |
| 9.5899 |
| 9.5775 |
| 9.5815 |
| 9.5016 |
| 9.5480 |
| 9.4664 |
| 9.4866 |
| 9.7225 |
| 9.4770 |
| 9.6683 |
| 9.5295 |
| 9.4465 |
| 9.3921 |
| 9.3769 |
| 9.4066 |
| 9.3485 |
| 9.3042 |
| 9.3447 |
| 9.2987 |
| 9.3182 |
| 9.1652 |
| 9.3715 |
| 9.1759 |
| 9.1776 |
| 9.2641 |
| 9.2667 |
| 9.2586 |
| 9.2592 |
| 9.1365 |
| 9.1367 |
| 9.1368 |