Lịch sử của giá hàng ngày MWK /UZS kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Kwacha Malawi = 14.1772 Som Uzbekistan
tối thiểu trên
1 Kwacha Malawi = 3.7747 Som Uzbekistan
Date | MWK/UZS |
---|---|
7.2922 | |
7.3201 | |
7.2930 | |
7.3161 | |
7.2753 | |
7.2625 | |
7.4608 | |
7.4370 | |
7.4403 | |
7.4197 | |
7.3338 | |
7.3339 | |
7.3332 | |
7.3561 | |
7.3660 | |
7.3330 | |
7.3451 | |
7.3297 | |
7.3571 | |
7.3582 | |
7.3230 | |
7.2962 | |
7.3100 | |
7.2955 | |
11.0246 | |
10.9209 | |
10.6967 | |
10.6221 | |
10.5530 | |
10.5173 | |
11.2833 | |
11.2677 | |
10.9544 | |
11.0613 | |
11.3594 | |
11.1228 | |
11.1881 | |
11.1543 | |
11.1737 | |
11.0396 | |
11.0077 | |
10.9945 | |
10.9923 | |
10.9897 | |
11.2920 | |
11.1994 | |
11.1884 | |
11.1359 | |
11.1266 | |
11.1654 | |
11.1544 | |
11.1719 | |
11.1103 | |
11.1303 | |
11.1673 | |
10.8925 | |
11.1835 | |
11.0505 | |
11.0292 | |
11.0467 | |
11.0459 | |
11.0355 | |
11.0274 | |
11.1021 | |
11.0082 | |
10.9883 | |
10.9568 | |
10.9932 | |
10.9738 | |
10.9919 | |
10.9350 | |
10.9214 | |
10.9179 | |
10.8796 | |
10.8894 | |
10.8544 | |
10.8819 | |
10.8417 | |
10.7358 | |
10.7824 | |
10.6925 | |
10.6822 | |
10.6905 | |
10.6787 | |
10.6341 | |
10.6525 | |
10.6419 | |
10.6927 | |
10.6849 | |
10.6612 | |
10.6320 | |
10.5575 | |
10.6079 | |
10.7187 | |
10.7750 | |
13.4925 | |
13.5458 | |
13.5958 | |
13.6711 | |
13.6235 | |
13.7450 | |
13.8206 | |
14.0898 | |
13.6041 | |
13.5517 | |
13.4693 | |
13.4876 | |
13.5468 | |
13.5214 | |
13.2301 | |
13.2697 | |
13.2445 | |
13.2725 | |
13.2975 | |
13.3244 | |
13.3015 | |
13.2439 | |
13.2208 | |
13.2234 | |
13.1982 | |
13.1517 | |
13.1131 | |
13.0899 | |
13.0960 | |
13.1083 | |
13.0722 | |
13.0935 | |
13.0832 | |
13.1387 | |
13.1112 | |
13.1509 | |
13.1047 | |
13.1151 | |
13.1411 | |
13.0882 | |
13.1122 | |
13.2186 | |
13.0946 | |
13.1660 | |
13.0789 | |
13.1215 | |
13.2474 | |
13.2576 | |
13.2114 | |
13.2516 | |
13.3587 | |
13.2673 | |
13.2345 | |
13.2608 | |
13.3448 | |
13.4012 | |
13.3487 | |
13.3533 | |
13.3692 | |
13.3659 | |
13.4442 | |
13.4195 | |
13.4560 | |
13.5385 | |
13.5942 | |
13.4936 | |
13.5813 | |
13.5939 | |
13.5803 | |
13.5352 | |
13.5152 | |
13.5691 | |
13.6618 | |
13.5914 | |
13.5638 | |
13.6061 | |
13.6341 | |
13.6597 | |
13.6969 | |
13.7434 | |
13.7112 | |
13.7394 | |
13.7434 | |
13.7469 | |
13.7065 | |
13.7018 | |
13.6960 | |
13.7086 | |
13.7096 | |
13.6854 | |
13.6877 | |
13.8017 | |
13.7800 | |
13.7950 | |
13.8895 | |
13.8778 | |
13.8465 | |
13.8001 | |
13.7898 | |
13.7576 | |
13.7633 | |
13.7190 | |
13.8013 | |
13.7687 | |
13.7282 | |
13.7372 | |
13.7319 | |
13.7255 | |
12.9761 | |
13.0344 | |
12.9928 | |
12.9258 | |
12.9334 | |
12.9329 | |
12.9049 | |
12.9685 | |
12.9297 | |
12.9826 | |
12.9254 | |
13.0196 | |
12.9462 | |
12.9800 | |
12.9182 | |
12.9547 | |
12.8691 | |
13.0208 | |
13.0188 | |
12.9405 | |
12.9497 | |
12.9120 | |
12.9065 | |
12.9053 | |
12.9140 | |
12.9247 | |
12.8529 | |
12.8615 | |
12.8983 | |
13.0847 | |
12.8475 | |
12.9342 | |
12.9253 | |
12.8220 | |
12.5510 | |
11.9393 | |
11.8245 | |
11.4769 | |
11.2917 | |
11.2214 | |
11.3229 | |
11.3044 | |
11.2502 | |
11.1811 | |
11.4266 | |
11.2113 | |
11.7231 | |
11.7654 | |
11.7245 | |
11.5364 | |
11.5213 | |
11.6130 | |
11.6080 | |
11.6206 | |
11.6191 | |
11.5940 | |
11.5572 | |
11.5054 | |
11.5166 | |
11.5320 | |
11.5214 | |
11.5330 | |
11.5272 | |
11.5250 | |
11.4711 | |
11.4598 | |
11.5307 | |
10.7477 | |
11.2521 | |
11.3574 | |
11.2471 | |
11.1990 | |
11.4020 | |
11.3732 | |
11.3406 | |
11.3376 | |
11.3185 | |
11.2954 | |
11.2667 | |
11.2495 | |
11.1161 | |
11.0642 | |
10.8150 | |
10.7655 | |
10.7640 | |
10.7272 | |
10.7186 | |
10.7116 | |
10.7296 | |
10.7293 | |
10.7213 | |
10.7463 | |
10.7937 | |
10.8151 | |
10.3409 | |
10.9576 | |
10.1889 | |
10.9016 | |
11.1233 | |
11.1291 | |
11.1507 | |
11.2016 | |
10.9214 | |
11.1407 | |
11.1282 | |
11.1156 | |
11.1852 | |
11.2310 | |
11.2067 | |
11.2513 | |
11.2691 | |
11.2994 | |
11.2909 | |
11.3007 | |
11.2952 | |
11.2732 | |
11.2602 | |
11.1899 | |
11.2084 | |
11.1805 | |
11.1127 | |
11.1838 | |
11.1919 | |
11.1510 | |
11.1607 | |
11.1686 | |
11.1100 | |
11.1572 | |
11.1423 | |
11.1085 | |
11.1161 | |
11.1049 | |
11.1099 | |
11.1414 | |
11.1727 | |
11.2215 | |
5.8116 | |
5.7358 | |
5.7037 | |
5.6991 | |
5.6395 | |
5.6197 | |
5.5812 | |
5.5300 | |
5.4903 | |
5.4568 | |
5.4188 | |
5.3752 | |
5.3922 | |
5.2991 | |
5.2603 | |
5.2071 | |
5.2301 | |
5.1562 | |
5.1472 | |
5.1337 | |
5.0779 | |
5.0632 | |
4.9949 | |
4.9887 | |
4.8446 | |
4.8572 | |
4.7779 | |
4.7128 | |
4.5811 | |
4.5810 | |
4.5619 | |
4.4798 | |
4.5251 | |
4.5004 | |
4.4586 | |
4.4819 | |
4.4532 | |
4.4567 | |
4.4344 | |
4.4125 | |
4.4039 | |
4.3850 | |
4.3559 | |
4.3362 | |
4.3153 | |
4.2577 | |
4.2609 | |
4.2286 | |
4.2144 | |
4.1893 | |
4.1617 | |
4.1476 | |
4.1662 | |
4.1580 | |
4.1634 | |
4.1710 | |
4.1545 | |
4.1386 | |
4.1447 | |
4.1491 | |
4.1315 | |
4.1305 | |
4.1310 | |
4.1382 | |
4.1248 | |
4.2428 | |
4.1252 | |
4.1366 | |
4.1697 | |
4.2281 | |
4.2232 | |
4.2587 | |
4.2344 | |
4.2519 | |
4.2060 | |
4.1922 | |
4.1825 | |
4.0728 | |
3.9153 | |
3.7961 | |
3.7949 | |
3.7996 | |
3.9022 | |
3.8780 | |
3.9772 | |
4.1533 | |
4.1904 | |
4.2937 | |
4.3424 | |
4.4062 | |
4.4575 | |
4.5745 | |
4.5741 | |
4.6463 | |
4.7706 | |
4.7851 | |
4.8181 | |
4.7901 | |
4.8174 | |
4.7569 | |
4.7663 | |
4.6791 | |
4.6746 | |
4.6242 | |
4.6250 | |
4.6584 | |
4.7365 | |
4.8321 | |
5.0259 | |
5.0041 | |
5.5617 | |
5.6672 | |
5.6616 | |
5.7480 | |
5.7447 | |
5.8345 | |
5.7897 | |
5.7613 | |
5.6838 | |
5.7494 | |
5.7319 | |
5.7097 | |
5.7014 | |
5.6978 | |
5.6589 | |
5.5784 | |
5.6558 | |
5.6276 | |
5.6690 | |
5.5721 | |
5.5421 | |
5.4755 | |
5.5298 | |
5.4942 | |
5.3755 | |
5.3328 | |
5.3179 | |
5.2623 | |
5.2817 | |
5.1787 | |
5.1798 | |
5.0899 | |
5.0343 | |
4.9439 | |
4.9005 | |
4.9712 | |
5.2545 | |
5.2056 | |
5.1873 | |
5.2183 | |
5.4444 | |
5.9319 | |
5.8714 | |
5.9172 | |
5.9681 | |
6.0078 | |
5.9725 | |
5.9122 | |
5.9344 | |
5.9360 | |
5.9113 | |
5.9060 | |
5.9171 | |
5.9143 | |
5.9157 | |
5.8804 | |
5.8654 | |
5.8704 | |
5.8692 | |
5.8601 | |
5.8575 | |
5.8385 | |
5.8061 | |
5.8212 | |
5.8255 | |
5.8276 | |
5.7816 | |
5.7942 | |
5.4977 | |
5.5560 | |
5.4651 | |
5.3344 | |
5.2685 | |
5.2509 | |
5.2843 | |
5.2171 | |
5.1656 | |
5.1334 | |
5.0175 | |
5.0281 | |
5.0244 | |
5.1992 | |
5.1730 | |
5.1096 | |
5.1341 | |
5.2733 | |
5.2803 | |
5.2664 | |
5.3900 | |
5.4515 | |
5.4800 | |
5.8345 | |
5.8757 | |
5.7987 | |
5.8193 | |
5.9739 | |
6.4540 | |
6.4373 | |
6.4668 | |
6.4647 | |
6.3964 | |
6.3940 | |
6.3942 | |
6.3908 | |
6.3700 | |
6.3804 | |
6.2932 | |
6.3132 | |
6.3870 | |
6.3452 | |
6.3889 | |
6.3802 | |
6.2786 | |
6.2280 | |
5.7280 | |
5.2383 | |
5.2723 | |
5.1364 | |
4.9605 | |
5.1076 | |
5.1796 | |
5.2795 | |
5.2415 | |
5.3583 | |
5.3290 | |
5.3561 | |
5.3045 | |
5.4334 | |
5.5765 | |
5.5240 | |
5.5872 | |
5.7341 | |
6.0155 | |
6.1269 | |
6.0741 | |
5.9471 | |
6.0859 | |
5.9825 | |
6.0089 | |
6.0094 | |
6.1020 | |
6.2920 | |
6.2002 | |
6.1797 | |
6.3173 | |
6.2433 | |
6.4455 | |
6.3526 | |
6.5485 | |
6.5313 | |
6.8312 | |
6.9171 | |
6.9550 | |
6.9707 | |
6.9365 | |
6.9349 | |
6.9359 | |
6.9141 | |
6.9192 | |
7.0707 | |
7.0223 | |
7.0107 | |
6.9672 | |
7.2051 | |
7.2091 | |
7.2715 | |
7.4650 | |
7.4571 | |
9.0418 | |
11.2238 | |
11.2640 | |
11.2207 | |
11.0813 | |
11.0442 | |
11.1148 | |
11.0241 | |
11.0958 | |
11.0346 | |
11.0805 | |
11.0160 | |
10.9967 | |
11.2183 | |
10.9720 | |
10.9684 | |
11.0933 | |
10.9964 | |
11.0628 | |
11.0367 | |
10.9670 | |
10.8473 | |
10.9380 | |
10.8509 | |
10.9156 | |
10.8519 | |
10.7643 | |
10.6086 | |
10.6823 | |
10.6180 | |
10.6360 | |
10.6016 | |
10.5832 | |
10.5636 | |
11.0661 | |
10.9878 | |
10.9853 | |
10.9573 | |
10.9933 | |
11.4804 | |
11.5808 | |
11.5182 | |
11.4049 | |
11.4288 | |
11.3876 | |
11.4273 | |
11.4570 | |
11.3758 | |
11.2929 | |
11.3582 | |
11.3579 | |
11.2351 | |
11.3187 | |
11.2782 | |
11.2125 | |
11.2500 | |
11.2710 | |
11.2551 | |
11.1261 | |
11.1382 | |
11.1304 | |
11.0828 | |
11.0390 | |
11.0613 | |
10.9482 | |
10.9386 | |
10.9273 | |
10.9352 | |
10.9897 | |
10.9180 | |
10.8892 | |
10.9519 | |
10.9132 | |
10.8753 | |
10.9728 | |
10.8774 | |
10.7767 | |
10.8311 | |
10.9797 | |
10.8207 | |
10.7659 | |
10.9161 | |
10.7559 | |
10.7841 | |
10.7600 | |
10.7535 | |
10.7816 | |
10.7877 | |
10.7187 | |
10.6801 | |
10.7746 | |
10.6767 | |
10.6854 | |
10.6402 | |
10.6173 | |
10.6844 | |
10.5973 | |
10.6471 | |
10.5961 | |
10.5850 | |
10.5041 | |
11.2306 | |
11.1228 | |
11.1448 | |
10.4331 | |
10.3975 | |
10.3116 | |
10.2457 | |
10.1885 | |
10.2980 | |
10.1827 | |
10.2167 | |
10.0408 | |
10.1190 | |
10.1706 | |
10.1688 | |
10.1376 | |
10.4113 | |
10.4210 | |
10.3560 | |
10.3668 | |
10.4578 | |
10.3621 | |
10.5096 | |
10.3965 | |
10.6610 | |
10.5767 | |
10.6225 | |
10.5474 | |
10.6215 | |
10.6268 | |
10.6400 | |
10.6508 | |
10.6114 | |
10.7051 | |
10.6589 | |
10.6996 | |
10.5475 | |
10.7718 | |
10.7656 | |
10.5845 | |
10.7251 | |
10.6873 | |
10.6061 | |
10.5379 | |
10.5254 | |
10.6092 | |
10.7574 | |
10.5786 | |
10.2681 | |
10.3537 | |
10.2122 | |
10.1766 | |
10.1947 | |
10.3923 | |
10.2394 | |
10.3632 | |
10.3243 | |
10.2270 | |
10.4213 | |
10.0165 | |
10.2962 | |
10.2166 | |
10.2078 | |
9.9282 | |
10.0609 | |
10.0340 | |
9.9604 | |
9.9273 | |
9.8479 | |
9.9136 | |
9.8119 | |
9.8577 | |
9.8373 | |
9.8712 | |
9.7743 | |
9.7670 | |
9.6277 | |
9.5967 | |
9.6329 | |
9.4522 | |
9.4979 | |
9.4951 | |
9.5036 | |
9.3883 | |
9.3634 | |
9.3963 | |
9.2934 | |
9.3859 | |
9.2294 | |
9.3757 | |
9.3878 | |
9.2756 | |
9.2815 | |
9.2823 | |
9.2547 | |
9.2906 | |
9.3437 | |
9.3439 | |
9.3230 | |
9.3508 | |
9.3435 | |
9.3389 | |
9.3481 | |
9.3291 | |
9.3107 | |
9.3602 | |
9.3092 | |
9.3067 | |
9.3837 | |
9.3412 | |
9.3777 | |
9.3419 | |
9.3212 | |
9.2931 | |
9.3661 | |
9.2259 | |
9.2719 | |
9.2739 | |
9.2968 | |
9.3101 | |
9.3017 | |
9.3059 | |
9.2789 | |
9.3027 | |
9.2999 | |
9.2715 | |
9.2824 | |
9.3535 | |
9.2203 | |
9.2003 | |
9.2013 | |
9.2545 | |
9.1903 | |
9.2298 | |
9.1902 | |
9.2127 | |
9.2569 | |
9.2024 | |
9.1947 | |
9.1809 | |
9.1811 | |
9.1494 | |
9.1213 | |
9.1701 | |
9.1650 | |
9.1245 | |
9.0795 | |
9.0332 | |
9.0679 | |
9.0647 | |
9.0762 | |
9.0695 | |
9.0856 | |
9.0361 | |
9.0426 | |
9.0335 | |
9.0241 | |
9.0586 | |
9.0458 | |
9.0743 | |
8.9736 | |
8.9820 | |
8.9714 | |
9.0293 | |
9.0213 | |
8.9499 | |
8.9472 | |
8.9224 | |
8.9960 | |
9.0208 | |
8.9106 | |
8.8998 | |
8.9771 | |
8.9433 | |
8.9734 | |
8.9711 | |
8.9463 | |
8.9557 | |
8.7257 | |
8.9793 | |
8.9771 | |
8.9492 | |
9.0339 | |
8.9332 | |
8.9117 | |
8.9816 | |
9.0225 | |
9.0208 | |
8.9561 | |
8.9439 | |
9.0340 | |
8.9006 | |
8.9760 | |
8.9377 | |
9.0631 | |
8.9279 | |
9.0359 | |
8.9025 | |
8.9375 | |
8.9279 | |
8.8509 | |
8.8449 | |
8.8349 | |
8.8317 | |
8.8258 | |
8.9495 | |
8.7896 | |
8.7674 | |
9.4750 | |
9.2942 | |
9.2936 | |
9.2587 | |
9.3603 | |
8.4058 | |
8.6050 | |
8.8942 | |
8.8894 | |
8.9499 | |
8.9521 | |
8.8450 | |
9.4089 | |
9.5314 | |
9.0634 | |
9.0570 | |
9.1238 | |
9.2207 | |
9.0656 | |
9.1259 | |
9.2408 | |
9.2567 | |
9.3323 | |
9.3945 | |
9.5743 | |
9.4045 | |
9.5752 | |
9.5664 | |
9.6145 | |
9.7089 | |
9.4690 | |
9.3574 | |
9.3914 | |
9.1787 | |
9.1345 | |
9.1173 | |
9.2714 | |
9.3372 | |
9.1282 | |
8.9555 | |
9.1398 | |
9.1725 | |
9.0243 | |
9.1213 | |
9.2060 | |
9.2875 | |
9.2789 | |
9.3241 | |
9.4479 | |
9.1616 | |
9.2555 | |
9.4146 | |
9.3585 | |
9.3260 | |
9.3689 | |
9.6627 | |
9.5554 | |
9.6472 | |
9.5344 | |
9.5885 | |
9.5865 | |
9.5111 | |
9.2877 | |
9.2925 | |
9.5429 | |
9.7692 | |
9.7436 | |
9.8289 | |
9.8961 | |
9.9891 | |
9.8429 | |
9.8679 | |
9.7854 | |
9.7788 | |
9.7996 | |
9.7612 | |
9.7603 | |
9.7371 | |
9.7225 | |
9.7237 | |
9.6579 | |
9.6133 | |
9.5301 | |
9.6197 | |
9.5777 | |
9.6200 | |
9.5899 | |
9.5775 | |
9.5815 | |
9.5016 | |
9.5480 | |
9.4664 | |
9.4866 | |
9.7225 | |
9.4770 | |
9.6683 | |
9.5295 | |
9.4465 | |
9.3921 | |
9.3769 | |
9.4066 | |
9.3485 | |
9.3042 | |
9.3447 | |
9.2987 | |
9.3182 | |
9.1652 | |
9.3715 | |
9.1759 | |
9.1776 | |
9.2641 | |
9.2667 | |
9.2586 | |
9.2592 | |
9.1365 | |
9.1367 | |
9.1368 |