ประวัติ ศาสตร์ เปโซเม็กซิโก / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 0.4436 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เปโซเม็กซิโก = 0.2807 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / MXN

Date MXN/CNH
0.3886
0.3873
0.3909
0.3891
0.3903
0.3926
0.3884
0.3897
0.3924
0.3936
0.3950
0.3899
0.3927
0.3937
0.3941
0.3870
0.3813
0.3871
0.3894
0.3896
0.3983
0.3991
0.4010
0.4018
0.3990
0.4003
0.3954
0.3890
0.3897
0.3894
0.3910
0.3916
0.3871
0.3863
0.3838
0.3855
0.3874
0.3854
0.3865
0.3871
0.3867
0.3895
0.3881
0.3875
0.3877
0.3818
0.3824
0.3830
0.3827
0.3853
0.3802
0.3827
0.3841
0.3826
0.3848
0.3816
0.3759
0.3796
0.3770
0.3752
0.3728
0.3739
0.3668
0.3659
0.3719
0.3699
0.3638
0.3549
0.3548
0.3624
0.3621
0.3567
0.3521
0.3543
0.3581
0.3545
0.3585
0.3505
0.3542
0.3559
0.3612
0.3542
0.3621
0.3619
0.3589
0.3569
0.3527
0.3575
0.3550
0.3536
0.3566
0.3575
0.3652
0.3663
0.3562
0.3633
0.3693
0.3579
0.3585
0.3675
0.3819
0.3766
0.3722
0.3895
0.4066
0.4103
0.4050
0.3974
0.4058
0.3922
0.3914
0.4100
0.4356
0.4377
0.4310
0.4273
0.4257
0.4231
0.4346
0.4436
0.4368
0.4347
0.4282
0.4273
0.4252
0.4217
0.4231
0.4227
0.4216
0.4173
0.4187
0.4253
0.4256
0.4193
0.4206
0.4162
0.4138
0.4091
0.4167
0.4187
0.4139
0.4150
0.4055
0.4029
0.4081
0.4001
0.4143
0.4204
0.4257
0.4223
0.4238
0.4343
0.4281
0.4266
0.4217
0.4268
0.4268
0.4294
0.4238
0.4252
0.4229
0.4194
0.4140
0.4077
0.4026
0.3939
0.3990
0.3891
0.3882
0.3837
0.3815
0.3617
0.3861
0.3787
0.3731
0.3674
0.3548
0.3600
0.3600
0.3589
0.3545
0.3561
0.3601
0.3531
0.3518
0.3531
0.3752
0.3671
0.3639
0.3716
0.3703
0.3677
0.3606
0.3586
0.3547
0.3518
0.3517
0.3488
0.3473
0.3457
0.3410
0.3437
0.3337
0.3327
0.3300
0.3306
0.3242
0.3301
0.3359
0.3299
0.3312
0.3402
0.3412
0.3344
0.3394
0.3317
0.3262
0.3248
0.3126
0.3058
0.2969
0.3083
0.3113
0.3114
0.3089
0.3088
0.3078
0.3130
0.3132
0.3108
0.3079
0.3075
0.3034
0.3002
0.2945
0.3041
0.3097
0.3142
0.3067
0.3161
0.3149
0.3096
0.3146
0.3213
0.3221
0.3241
0.3240
0.3210
0.3188
0.3255
0.3230
0.3247
0.3234
0.3238
0.3264
0.3258
0.3260
0.3154
0.3213
0.3220
0.3195
0.3227
0.3257
0.3224
0.3205
0.3258
0.3284
0.3250
0.3229
0.3191
0.3162
0.3144
0.3047
0.3131
0.3115
0.3208
0.3206
0.3177
0.3226
0.3298
0.3227
0.3236
0.3264
0.3267
0.3227
0.3277
0.3263
0.3270
0.3242
0.3254
0.3129
0.3196
0.3151
0.3179
0.3143
0.3047
0.3180
0.3230
0.3162
0.3124
0.3143
0.3129
0.3098
0.3084
0.3187
0.3106
0.3081
0.3142
0.3069
0.3149
0.3189
0.3285
0.3233
0.3169
0.2998
0.2970
0.2958
0.2864
0.2950
0.2989
0.2893
0.2983
0.2807
0.3099
0.3338
0.3583
0.3690
0.3764
0.3731
0.3724
0.3695
0.3680
0.3659
0.3698
0.3688
0.3698
0.3693
0.3658
0.3597
0.3615
0.3635
0.3664
0.3664
0.3696
0.3698
0.3669
0.3645
0.3619
0.3647
0.3634
0.3638
0.3573
0.3596
0.3558
0.3625
0.3621
0.3616
0.3612
0.3622
0.3638
0.3590
0.3579
0.3614
0.3616
0.3493
0.3626
0.3638
0.3599
0.3572
0.3545
0.3566
0.3553
0.3539
0.3505
0.3528
0.3527
0.3470
0.3475
0.3493
0.3518
0.3523
0.3548
0.3548
0.3550
0.3559
0.3534
0.3498
0.3474
0.3435
0.3403
0.3380
0.3371
0.3404
0.3421
0.3478
0.3475
0.3578
0.3675
0.3654
0.3681
0.3621
0.3642
0.3563
0.3561
0.3613
0.3596
0.3603
0.3705
0.3683
0.3604
0.3557
0.3449
0.3347
0.3287
0.3144
0.3111
0.3193
0.3266
0.3206
0.3235
0.3271
0.3375
0.3332
0.3480
0.3435
0.3441
0.3405
0.3380
0.3399
0.3370
0.3372
0.3403
0.3399
0.3357
0.3405
0.3423
0.3411
0.3384
0.3315
0.3314
0.3468
0.3475
0.3555
0.3554
0.3499
0.3480
0.3477
0.3450
0.3477
0.3457
0.3540
0.3658
0.3689
0.3703
0.3701
0.3652
0.3695
0.3777
0.3763
0.3752
0.3779
0.3806
0.3849
0.3794
0.3737
0.3829
0.3798
0.3750
0.3697
0.3693
0.3675
0.3676
0.3589
0.3685
0.3659
0.3720
0.3687
0.3675
0.3631
0.3600
0.3512
0.3512
0.3448
0.3375
0.3386
0.3312
0.3292
0.3170
0.3173
0.3215
0.3366
0.3364
0.3412
0.3414
0.3313
0.3354
0.3381
0.3306
0.3638
0.3585
0.3663
0.3584
0.3551
0.3459
0.3349
0.3389
0.3528
0.3597
0.3573
0.3620
0.3689
0.3614
0.3531
0.3573
0.3635
0.3635
0.3636
0.3517
0.3578
0.3508
0.3558
0.3569
0.3626
0.3650
0.3758
0.3728
0.3704
0.3638
0.3733
0.3712
0.3729
0.3651
0.3634
0.3608
0.3569
0.3414
0.3591
0.3629
0.3573
0.3648
0.3740
0.3810
0.3782
0.3856
0.3755
0.3861
0.3889
0.3865
0.3806