Günlük oranları Tarihi MYR /MWK beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Malezya ringgiti = 368.9282 Malavi kvaçası
üzerinde asgari
1 Malezya ringgiti = 27.8384 Malavi kvaçası
Fiyat tarihinin MWK / MYR
Date | MYR/MWK |
| 364.0836 |
| 363.6133 |
| 363.9481 |
| 363.8537 |
| 367.2211 |
| 367.4299 |
| 357.6982 |
| 359.4602 |
| 356.5017 |
| 352.3205 |
| 351.7412 |
| 353.2134 |
| 354.7828 |
| 355.7581 |
| 356.0580 |
| 360.1546 |
| 361.7735 |
| 367.3790 |
| 364.0564 |
| 358.5826 |
| 359.6634 |
| 361.6287 |
| 359.4144 |
| 360.8731 |
| 236.7958 |
| 242.3902 |
| 239.6852 |
| 241.3533 |
| 244.3618 |
| 244.6722 |
| 229.3026 |
| 231.4065 |
| 236.8315 |
| 234.9069 |
| 229.3162 |
| 233.2014 |
| 232.4810 |
| 234.4241 |
| 229.0515 |
| 232.4406 |
| 230.1926 |
| 232.0645 |
| 225.3621 |
| 225.2922 |
| 217.7764 |
| 221.5859 |
| 221.4211 |
| 224.2083 |
| 222.8422 |
| 225.5835 |
| 227.8421 |
| 230.8879 |
| 226.1695 |
| 230.5877 |
| 231.8945 |
| 233.2923 |
| 227.2636 |
| 230.8210 |
| 231.7121 |
| 235.5238 |
| 240.7352 |
| 241.9517 |
| 239.0648 |
| 236.7130 |
| 234.4238 |
| 232.3724 |
| 231.0793 |
| 232.1080 |
| 232.3969 |
| 234.8689 |
| 229.3202 |
| 224.0599 |
| 223.1777 |
| 216.0260 |
| 217.2255 |
| 215.7583 |
| 216.9516 |
| 219.0955 |
| 220.7410 |
| 222.3906 |
| 225.4265 |
| 227.7729 |
| 228.5794 |
| 228.4143 |
| 228.5856 |
| 229.8534 |
| 229.2384 |
| 230.0622 |
| 230.4040 |
| 230.6359 |
| 232.4274 |
| 232.5603 |
| 231.8141 |
| 232.1972 |
| 231.1786 |
| 185.8705 |
| 186.4840 |
| 185.9047 |
| 185.5782 |
| 186.4280 |
| 186.8212 |
| 186.9389 |
| 194.3623 |
| 192.1380 |
| 192.3508 |
| 192.5687 |
| 192.3095 |
| 191.2858 |
| 191.8419 |
| 195.2622 |
| 194.7850 |
| 195.6212 |
| 194.3939 |
| 195.3265 |
| 194.0811 |
| 192.5431 |
| 194.2293 |
| 192.4808 |
| 192.4953 |
| 194.9408 |
| 195.9515 |
| 196.3053 |
| 196.5996 |
| 196.7848 |
| 195.6797 |
| 195.6884 |
| 195.5786 |
| 194.7578 |
| 194.0622 |
| 196.0352 |
| 195.8717 |
| 195.5645 |
| 192.0691 |
| 191.8426 |
| 192.2131 |
| 192.3021 |
| 190.6469 |
| 191.3336 |
| 192.5404 |
| 194.8760 |
| 194.4053 |
| 192.9141 |
| 194.4284 |
| 193.2158 |
| 193.2580 |
| 191.0955 |
| 192.8471 |
| 193.7388 |
| 193.3445 |
| 192.7193 |
| 190.4370 |
| 189.9116 |
| 189.3579 |
| 189.4694 |
| 190.8572 |
| 190.0568 |
| 190.2618 |
| 192.6788 |
| 192.7762 |
| 192.2254 |
| 191.8585 |
| 191.5292 |
| 191.3211 |
| 190.5232 |
| 190.9650 |
| 192.9603 |
| 190.4447 |
| 189.5378 |
| 188.7214 |
| 188.2285 |
| 187.4333 |
| 186.3599 |
| 183.9709 |
| 184.2820 |
| 181.3055 |
| 181.2668 |
| 182.0186 |
| 181.6777 |
| 180.8080 |
| 179.7914 |
| 182.3267 |
| 181.0018 |
| 180.1618 |
| 179.3317 |
| 179.5718 |
| 177.8777 |
| 176.7071 |
| 175.1904 |
| 174.0936 |
| 172.5018 |
| 172.3171 |
| 172.0463 |
| 172.2574 |
| 172.5371 |
| 172.8351 |
| 172.7046 |
| 171.4978 |
| 168.3081 |
| 168.9362 |
| 170.2419 |
| 170.6866 |
| 169.3358 |
| 168.4646 |
| 169.3543 |
| 168.6133 |
| 169.8149 |
| 164.8874 |
| 170.5894 |
| 174.4233 |
| 175.2536 |
| 173.7161 |
| 178.0192 |
| 177.1576 |
| 178.8523 |
| 180.6379 |
| 181.5576 |
| 181.2192 |
| 179.4059 |
| 178.9065 |
| 178.6046 |
| 176.6952 |
| 175.8443 |
| 175.8644 |
| 175.7097 |
| 177.0625 |
| 177.1035 |
| 176.5707 |
| 174.9837 |
| 174.5365 |
| 175.4197 |
| 174.7138 |
| 175.0616 |
| 172.1010 |
| 175.7884 |
| 174.1543 |
| 171.7349 |
| 174.0727 |
| 174.6801 |
| 173.5062 |
| 174.6313 |
| 182.6188 |
| 184.7932 |
| 186.5368 |
| 183.0833 |
| 183.9793 |
| 183.5953 |
| 182.3153 |
| 179.0701 |
| 180.9465 |
| 172.5881 |
| 172.0848 |
| 173.1828 |
| 176.5363 |
| 177.3163 |
| 176.2781 |
| 176.9373 |
| 177.3951 |
| 177.3273 |
| 177.9722 |
| 177.8010 |
| 178.1291 |
| 178.6228 |
| 179.1066 |
| 178.5676 |
| 178.6550 |
| 178.1417 |
| 177.1261 |
| 176.5164 |
| 177.7842 |
| 175.7119 |
| 187.9080 |
| 177.4400 |
| 175.6724 |
| 176.9283 |
| 178.0587 |
| 173.6606 |
| 173.6196 |
| 173.7989 |
| 174.1818 |
| 174.0084 |
| 174.8239 |
| 174.9648 |
| 174.7383 |
| 175.6841 |
| 176.1062 |
| 175.7140 |
| 175.2487 |
| 176.1203 |
| 177.4700 |
| 177.4205 |
| 177.4316 |
| 178.0492 |
| 178.9874 |
| 178.6534 |
| 180.1905 |
| 180.3053 |
| 179.8917 |
| 189.7881 |
| 180.5028 |
| 195.4170 |
| 184.4301 |
| 180.7369 |
| 180.9450 |
| 182.0624 |
| 182.5680 |
| 188.4761 |
| 186.0930 |
| 187.0808 |
| 187.6450 |
| 187.8586 |
| 186.2317 |
| 185.5067 |
| 185.6886 |
| 185.6193 |
| 185.2764 |
| 186.3983 |
| 184.0373 |
| 185.8964 |
| 186.8871 |
| 184.2524 |
| 184.1826 |
| 181.8727 |
| 178.4110 |
| 177.5137 |
| 177.9772 |
| 177.6544 |
| 178.5828 |
| 176.8422 |
| 175.1086 |
| 173.0315 |
| 171.3755 |
| 171.2259 |
| 171.0946 |
| 172.0014 |
| 171.4507 |
| 171.7123 |
| 172.9385 |
| 172.9390 |
| 172.7227 |
| 169.8086 |
| 170.2748 |
| 169.0907 |
| 168.9308 |
| 169.4238 |
| 169.7917 |
| 169.4730 |
| 169.0570 |
| 168.8702 |
| 168.9820 |
| 169.0737 |
| 170.6514 |
| 170.3683 |
| 170.0428 |
| 170.2203 |
| 168.6759 |
| 168.1951 |
| 167.7793 |
| 167.7127 |
| 164.9002 |
| 165.2411 |
| 163.9178 |
| 164.1997 |
| 164.8223 |
| 164.2019 |
| 163.5081 |
| 163.4274 |
| 163.7773 |
| 163.0485 |
| 163.4619 |
| 164.1154 |
| 163.6745 |
| 163.1193 |
| 162.7359 |
| 162.2611 |
| 161.7907 |
| 162.2631 |
| 162.1626 |
| 164.2813 |
| 163.2876 |
| 162.2303 |
| 163.8269 |
| 166.3703 |
| 171.7411 |
| 172.3774 |
| 173.0297 |
| 171.1625 |
| 173.6591 |
| 175.2933 |
| 175.0907 |
| 174.7387 |
| 177.0312 |
| 177.1812 |
| 178.2854 |
| 179.5244 |
| 180.7968 |
| 178.6589 |
| 179.3273 |
| 175.9881 |
| 179.6661 |
| 179.4107 |
| 178.9102 |
| 173.0921 |
| 174.1349 |
| 174.7077 |
| 167.8163 |
| 173.3574 |
| 173.0051 |
| 172.7968 |
| 170.9502 |
| 175.4185 |
| 173.7580 |
| 174.8418 |
| 173.1948 |
| 175.6112 |
| 169.3189 |
| 167.8623 |
| 171.0413 |
| 177.4847 |
| 177.9096 |
| 178.0552 |
| 179.1292 |
| 174.5180 |
| 175.6331 |
| 164.8190 |
| 154.0272 |
| 152.8875 |
| 151.5782 |
| 149.3219 |
| 146.9907 |
| 144.0405 |
| 142.6307 |
| 140.7148 |
| 136.5442 |
| 129.3869 |
| 128.9396 |
| 129.5272 |
| 130.8919 |
| 129.6046 |
| 133.6056 |
| 126.1476 |
| 126.2672 |
| 130.9683 |
| 130.9200 |
| 129.9976 |
| 133.1939 |
| 129.2868 |
| 130.9428 |
| 130.6567 |
| 133.7657 |
| 121.0005 |
| 118.8459 |
| 118.8383 |
| 116.7121 |
| 117.5437 |
| 117.0776 |
| 116.9512 |
| 117.0565 |
| 120.9682 |
| 121.7155 |
| 123.0332 |
| 122.3288 |
| 122.5941 |
| 123.7014 |
| 122.0407 |
| 120.9828 |
| 121.2809 |
| 119.4593 |
| 119.0479 |
| 119.9347 |
| 120.9448 |
| 124.1331 |
| 122.4957 |
| 124.5825 |
| 128.2199 |
| 126.2208 |
| 126.9552 |
| 129.6788 |
| 129.0419 |
| 132.6052 |
| 133.9006 |
| 136.3798 |
| 137.4407 |
| 139.9060 |
| 143.7186 |
| 144.5348 |
| 136.6335 |
| 137.5401 |
| 138.8830 |
| 139.5022 |
| 133.3239 |
| 122.7447 |
| 124.1125 |
| 122.2426 |
| 122.2820 |
| 122.1165 |
| 124.0778 |
| 125.8085 |
| 125.0108 |
| 125.2829 |
| 123.5907 |
| 123.4927 |
| 124.2237 |
| 124.1173 |
| 123.6674 |
| 123.4091 |
| 122.9388 |
| 122.1870 |
| 122.0256 |
| 122.9431 |
| 121.8326 |
| 122.4811 |
| 122.6831 |
| 121.4658 |
| 120.3429 |
| 119.6710 |
| 121.0885 |
| 120.7888 |
| 125.8839 |
| 124.6700 |
| 124.6176 |
| 128.2346 |
| 129.5396 |
| 129.3447 |
| 128.2572 |
| 128.3070 |
| 127.9299 |
| 128.2146 |
| 131.2433 |
| 132.1074 |
| 134.2293 |
| 128.9595 |
| 129.3173 |
| 130.9404 |
| 130.8677 |
| 128.4008 |
| 127.7921 |
| 127.5303 |
| 125.4564 |
| 124.8637 |
| 124.4306 |
| 118.1144 |
| 116.3295 |
| 116.6319 |
| 115.9740 |
| 111.1234 |
| 104.2694 |
| 100.7457 |
| 99.8357 |
| 100.3955 |
| 100.1986 |
| 100.8181 |
| 101.8175 |
| 102.1169 |
| 102.1972 |
| 103.5095 |
| 104.1950 |
| 103.4874 |
| 103.6415 |
| 102.3199 |
| 104.0344 |
| 104.1032 |
| 105.9189 |
| 110.0996 |
| 119.4444 |
| 131.8635 |
| 131.0239 |
| 132.0404 |
| 136.2009 |
| 132.3862 |
| 129.6100 |
| 125.1802 |
| 125.8558 |
| 121.0276 |
| 121.2205 |
| 120.9596 |
| 123.3136 |
| 119.3360 |
| 115.8265 |
| 116.5262 |
| 116.8293 |
| 114.2649 |
| 109.4724 |
| 106.2973 |
| 106.8007 |
| 109.1439 |
| 106.1952 |
| 107.6733 |
| 107.6481 |
| 107.0138 |
| 105.0715 |
| 101.6854 |
| 102.9937 |
| 103.3668 |
| 101.1236 |
| 101.8354 |
| 98.1576 |
| 99.7594 |
| 96.0361 |
| 97.2527 |
| 90.9954 |
| 89.2235 |
| 88.7997 |
| 87.5659 |
| 88.2829 |
| 88.2954 |
| 86.9833 |
| 86.5386 |
| 85.7497 |
| 84.4339 |
| 85.5301 |
| 84.5710 |
| 86.0085 |
| 82.4602 |
| 81.7117 |
| 82.3790 |
| 80.2516 |
| 81.6076 |
| 67.8123 |
| 55.0115 |
| 53.9351 |
| 54.0659 |
| 54.1670 |
| 54.5455 |
| 53.8160 |
| 54.6107 |
| 54.5398 |
| 55.0361 |
| 54.7725 |
| 54.9145 |
| 54.7752 |
| 53.7297 |
| 54.0074 |
| 53.3164 |
| 51.8396 |
| 51.9432 |
| 51.3148 |
| 51.5791 |
| 51.3754 |
| 52.1504 |
| 52.2741 |
| 51.6954 |
| 51.3321 |
| 52.3256 |
| 52.9085 |
| 54.4211 |
| 52.8492 |
| 53.6268 |
| 53.0700 |
| 51.6939 |
| 52.1602 |
| 53.1126 |
| 52.1591 |
| 53.4213 |
| 53.3748 |
| 53.6003 |
| 53.1227 |
| 50.0145 |
| 51.0438 |
| 50.6221 |
| 50.5438 |
| 50.2374 |
| 50.5143 |
| 49.2350 |
| 49.4572 |
| 49.7561 |
| 50.5188 |
| 49.9570 |
| 49.2001 |
| 49.8034 |
| 50.3529 |
| 51.1349 |
| 50.5237 |
| 50.0205 |
| 49.7993 |
| 49.6977 |
| 50.1516 |
| 49.8898 |
| 49.8089 |
| 49.9026 |
| 49.8125 |
| 49.7901 |
| 49.9138 |
| 50.0527 |
| 49.8073 |
| 49.5860 |
| 49.1823 |
| 49.1563 |
| 49.4236 |
| 48.7878 |
| 48.0590 |
| 48.2847 |
| 47.9082 |
| 47.8587 |
| 49.0590 |
| 48.2582 |
| 48.8937 |
| 48.9601 |
| 49.0570 |
| 49.0706 |
| 48.9279 |
| 48.9285 |
| 49.1078 |
| 48.7647 |
| 48.8550 |
| 48.4589 |
| 48.3435 |
| 48.5033 |
| 47.5049 |
| 48.2858 |
| 48.0529 |
| 47.5400 |
| 47.0584 |
| 47.1766 |
| 47.1591 |
| 46.7880 |
| 47.3619 |
| 46.5293 |
| 45.4772 |
| 46.3371 |
| 45.7967 |
| 46.9457 |
| 47.9238 |
| 47.2736 |
| 47.7936 |
| 47.0654 |
| 46.9955 |
| 46.6682 |
| 46.5331 |
| 45.4435 |
| 45.5033 |
| 45.2375 |
| 44.7941 |
| 44.6941 |
| 44.1575 |
| 42.7266 |
| 42.8369 |
| 43.2449 |
| 43.9001 |
| 43.8193 |
| 43.1489 |
| 42.3300 |
| 42.2756 |
| 41.8640 |
| 42.0847 |
| 41.8059 |
| 42.3747 |
| 42.1322 |
| 41.9711 |
| 41.2428 |
| 41.8096 |
| 41.9834 |
| 41.4066 |
| 40.6175 |
| 40.6697 |
| 40.7582 |
| 39.6316 |
| 39.8074 |
| 40.1249 |
| 40.0461 |
| 39.4573 |
| 40.3939 |
| 40.3577 |
| 40.2254 |
| 39.6216 |
| 38.4000 |
| 39.6349 |
| 40.7828 |
| 40.6163 |
| 41.0723 |
| 41.1915 |
| 41.4906 |
| 40.4114 |
| 40.1767 |
| 40.0422 |
| 39.8050 |
| 39.3544 |
| 38.4675 |
| 39.0895 |
| 39.3983 |
| 38.1583 |
| 38.4585 |
| 38.4235 |
| 37.8448 |
| 37.6706 |
| 38.7279 |
| 39.1237 |
| 39.4703 |
| 39.2005 |
| 39.2696 |
| 39.8738 |
| 39.7761 |
| 40.5432 |
| 41.0361 |
| 40.7326 |
| 40.0907 |
| 39.3540 |
| 38.9721 |
| 39.2429 |
| 39.5896 |
| 40.1723 |
| 40.3568 |
| 39.7110 |
| 40.4410 |
| 40.6191 |
| 40.8060 |
| 41.0557 |
| 41.0578 |
| 41.0321 |
| 41.0547 |
| 41.6276 |
| 41.9509 |
| 42.6119 |
| 42.7882 |
| 43.3652 |
| 43.0785 |
| 43.5104 |
| 43.6255 |
| 42.9647 |
| 42.9648 |
| 42.9201 |
| 42.8112 |
| 42.9959 |
| 43.6302 |
| 43.2709 |
| 43.3262 |
| 43.7761 |
| 44.0181 |
| 44.2960 |
| 44.2138 |
| 43.9667 |
| 43.8270 |
| 43.7625 |
| 43.4058 |
| 44.1225 |
| 43.7779 |
| 43.6622 |
| 43.3410 |
| 43.1594 |
| 42.9465 |
| 43.0449 |
| 42.9279 |
| 42.2603 |
| 42.7096 |
| 42.3621 |
| 42.0107 |
| 41.1955 |
| 41.7616 |
| 42.1063 |
| 41.5587 |
| 41.3267 |
| 41.3380 |
| 41.5502 |
| 41.5471 |
| 41.6752 |
| 41.0000 |
| 41.2110 |
| 41.0049 |
| 40.9083 |
| 40.5333 |
| 39.8992 |
| 39.4128 |
| 39.6102 |
| 39.8285 |
| 39.9224 |
| 40.2307 |
| 40.4249 |
| 40.3923 |
| 40.9618 |
| 40.5790 |
| 40.5824 |
| 40.5183 |
| 40.2608 |
| 40.7548 |
| 40.2065 |
| 41.0744 |
| 40.9863 |
| 41.0147 |
| 40.7483 |
| 40.9504 |
| 40.8592 |
| 40.8252 |
| 40.3371 |
| 40.2083 |
| 40.3543 |
| 40.4126 |
| 39.8586 |
| 39.5696 |
| 39.2483 |
| 39.8291 |
| 40.0537 |
| 39.6273 |
| 39.7186 |
| 39.5525 |
| 39.5690 |
| 39.5159 |
| 39.4150 |
| 40.2435 |
| 39.0699 |
| 38.8426 |
| 38.8887 |
| 38.1128 |
| 38.0051 |
| 37.9079 |
| 37.7736 |
| 37.3425 |
| 37.5320 |
| 37.4174 |
| 37.3941 |
| 36.8366 |
| 37.4179 |
| 37.2101 |
| 37.3298 |
| 37.2190 |
| 37.4802 |
| 36.9692 |
| 37.5034 |
| 37.3298 |
| 37.5880 |
| 37.8611 |
| 37.4867 |
| 37.5901 |
| 38.1303 |
| 37.9166 |
| 37.1031 |
| 37.9188 |
| 38.0301 |
| 35.0873 |
| 36.1841 |
| 36.2414 |
| 36.4100 |
| 36.5562 |
| 36.2965 |
| 35.7040 |
| 35.1179 |
| 35.1388 |
| 34.8733 |
| 34.8668 |
| 34.8046 |
| 34.6349 |
| 34.2297 |
| 34.5966 |
| 34.4869 |
| 34.3318 |
| 33.5570 |
| 33.6480 |
| 33.0086 |
| 33.0893 |
| 33.0826 |
| 33.2370 |
| 32.9280 |
| 32.9149 |
| 32.7379 |
| 32.5334 |
| 32.6974 |
| 32.3087 |
| 32.0989 |
| 32.7811 |
| 32.6484 |
| 32.6629 |
| 32.7330 |
| 32.8271 |
| 32.9442 |
| 32.9440 |
| 32.4462 |
| 32.4013 |
| 32.8421 |
| 32.7484 |
| 32.7529 |
| 33.0613 |
| 32.7735 |
| 32.8593 |
| 32.9617 |
| 32.5690 |
| 32.5943 |
| 32.4613 |
| 32.7292 |
| 32.2773 |
| 32.1275 |
| 31.7670 |
| 31.3678 |
| 31.0349 |
| 29.9088 |
| 29.7728 |
| 29.4022 |
| 29.5144 |
| 29.3409 |
| 29.3433 |
| 29.7745 |
| 29.2044 |
| 29.1335 |
| 28.4336 |
| 28.4310 |
| 28.4124 |
| 28.4327 |
| 28.4250 |
| 28.4341 |
| 28.4277 |
| 28.3002 |
| 28.5678 |
| 28.4981 |
| 28.4211 |
| 28.4852 |
| 28.4316 |
| 28.4830 |
| 28.4812 |
| 28.4578 |
| 28.6379 |
| 28.6262 |
| 28.0790 |
| 28.6215 |
| 28.6929 |
| 28.5697 |
| 28.6148 |
| 28.6022 |
| 28.5542 |
| 28.5418 |
| 28.4425 |
| 28.6863 |
| 28.6168 |
| 27.8384 |
| 28.5601 |
| 28.0302 |
| 28.4282 |
| 28.5644 |
| 28.0616 |
| 28.1235 |
| 28.5749 |
| 28.5667 |
| 28.9229 |
| 29.0989 |
| 28.3639 |
| 28.6194 |
| 28.8567 |
| 28.6771 |
| 29.1583 |
| 28.8104 |
| 29.3714 |
| 28.8439 |
| 28.6335 |
| 28.7566 |
| 29.2644 |
| 28.7487 |