Lịch sử của giá hàng ngày MYR /MWK kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 368.9282 Kwacha Malawi
tối thiểu trên
1 Ringgit Malaysia = 27.8384 Kwacha Malawi
Date | MYR/MWK |
---|---|
364.0836 | |
363.6133 | |
363.9481 | |
363.8537 | |
367.2211 | |
367.4299 | |
357.6982 | |
359.4602 | |
356.5017 | |
352.3205 | |
351.7412 | |
353.2134 | |
354.7828 | |
355.7581 | |
356.0580 | |
360.1546 | |
361.7735 | |
367.3790 | |
364.0564 | |
358.5826 | |
359.6634 | |
361.6287 | |
359.4144 | |
360.8731 | |
236.7958 | |
242.3902 | |
239.6852 | |
241.3533 | |
244.3618 | |
244.6722 | |
229.3026 | |
231.4065 | |
236.8315 | |
234.9069 | |
229.3162 | |
233.2014 | |
232.4810 | |
234.4241 | |
229.0515 | |
232.4406 | |
230.1926 | |
232.0645 | |
225.3621 | |
225.2922 | |
217.7764 | |
221.5859 | |
221.4211 | |
224.2083 | |
222.8422 | |
225.5835 | |
227.8421 | |
230.8879 | |
226.1695 | |
230.5877 | |
231.8945 | |
233.2923 | |
227.2636 | |
230.8210 | |
231.7121 | |
235.5238 | |
240.7352 | |
241.9517 | |
239.0648 | |
236.7130 | |
234.4238 | |
232.3724 | |
231.0793 | |
232.1080 | |
232.3969 | |
234.8689 | |
229.3202 | |
224.0599 | |
223.1777 | |
216.0260 | |
217.2255 | |
215.7583 | |
216.9516 | |
219.0955 | |
220.7410 | |
222.3906 | |
225.4265 | |
227.7729 | |
228.5794 | |
228.4143 | |
228.5856 | |
229.8534 | |
229.2384 | |
230.0622 | |
230.4040 | |
230.6359 | |
232.4274 | |
232.5603 | |
231.8141 | |
232.1972 | |
231.1786 | |
185.8705 | |
186.4840 | |
185.9047 | |
185.5782 | |
186.4280 | |
186.8212 | |
186.9389 | |
194.3623 | |
192.1380 | |
192.3508 | |
192.5687 | |
192.3095 | |
191.2858 | |
191.8419 | |
195.2622 | |
194.7850 | |
195.6212 | |
194.3939 | |
195.3265 | |
194.0811 | |
192.5431 | |
194.2293 | |
192.4808 | |
192.4953 | |
194.9408 | |
195.9515 | |
196.3053 | |
196.5996 | |
196.7848 | |
195.6797 | |
195.6884 | |
195.5786 | |
194.7578 | |
194.0622 | |
196.0352 | |
195.8717 | |
195.5645 | |
192.0691 | |
191.8426 | |
192.2131 | |
192.3021 | |
190.6469 | |
191.3336 | |
192.5404 | |
194.8760 | |
194.4053 | |
192.9141 | |
194.4284 | |
193.2158 | |
193.2580 | |
191.0955 | |
192.8471 | |
193.7388 | |
193.3445 | |
192.7193 | |
190.4370 | |
189.9116 | |
189.3579 | |
189.4694 | |
190.8572 | |
190.0568 | |
190.2618 | |
192.6788 | |
192.7762 | |
192.2254 | |
191.8585 | |
191.5292 | |
191.3211 | |
190.5232 | |
190.9650 | |
192.9603 | |
190.4447 | |
189.5378 | |
188.7214 | |
188.2285 | |
187.4333 | |
186.3599 | |
183.9709 | |
184.2820 | |
181.3055 | |
181.2668 | |
182.0186 | |
181.6777 | |
180.8080 | |
179.7914 | |
182.3267 | |
181.0018 | |
180.1618 | |
179.3317 | |
179.5718 | |
177.8777 | |
176.7071 | |
175.1904 | |
174.0936 | |
172.5018 | |
172.3171 | |
172.0463 | |
172.2574 | |
172.5371 | |
172.8351 | |
172.7046 | |
171.4978 | |
168.3081 | |
168.9362 | |
170.2419 | |
170.6866 | |
169.3358 | |
168.4646 | |
169.3543 | |
168.6133 | |
169.8149 | |
164.8874 | |
170.5894 | |
174.4233 | |
175.2536 | |
173.7161 | |
178.0192 | |
177.1576 | |
178.8523 | |
180.6379 | |
181.5576 | |
181.2192 | |
179.4059 | |
178.9065 | |
178.6046 | |
176.6952 | |
175.8443 | |
175.8644 | |
175.7097 | |
177.0625 | |
177.1035 | |
176.5707 | |
174.9837 | |
174.5365 | |
175.4197 | |
174.7138 | |
175.0616 | |
172.1010 | |
175.7884 | |
174.1543 | |
171.7349 | |
174.0727 | |
174.6801 | |
173.5062 | |
174.6313 | |
182.6188 | |
184.7932 | |
186.5368 | |
183.0833 | |
183.9793 | |
183.5953 | |
182.3153 | |
179.0701 | |
180.9465 | |
172.5881 | |
172.0848 | |
173.1828 | |
176.5363 | |
177.3163 | |
176.2781 | |
176.9373 | |
177.3951 | |
177.3273 | |
177.9722 | |
177.8010 | |
178.1291 | |
178.6228 | |
179.1066 | |
178.5676 | |
178.6550 | |
178.1417 | |
177.1261 | |
176.5164 | |
177.7842 | |
175.7119 | |
187.9080 | |
177.4400 | |
175.6724 | |
176.9283 | |
178.0587 | |
173.6606 | |
173.6196 | |
173.7989 | |
174.1818 | |
174.0084 | |
174.8239 | |
174.9648 | |
174.7383 | |
175.6841 | |
176.1062 | |
175.7140 | |
175.2487 | |
176.1203 | |
177.4700 | |
177.4205 | |
177.4316 | |
178.0492 | |
178.9874 | |
178.6534 | |
180.1905 | |
180.3053 | |
179.8917 | |
189.7881 | |
180.5028 | |
195.4170 | |
184.4301 | |
180.7369 | |
180.9450 | |
182.0624 | |
182.5680 | |
188.4761 | |
186.0930 | |
187.0808 | |
187.6450 | |
187.8586 | |
186.2317 | |
185.5067 | |
185.6886 | |
185.6193 | |
185.2764 | |
186.3983 | |
184.0373 | |
185.8964 | |
186.8871 | |
184.2524 | |
184.1826 | |
181.8727 | |
178.4110 | |
177.5137 | |
177.9772 | |
177.6544 | |
178.5828 | |
176.8422 | |
175.1086 | |
173.0315 | |
171.3755 | |
171.2259 | |
171.0946 | |
172.0014 | |
171.4507 | |
171.7123 | |
172.9385 | |
172.9390 | |
172.7227 | |
169.8086 | |
170.2748 | |
169.0907 | |
168.9308 | |
169.4238 | |
169.7917 | |
169.4730 | |
169.0570 | |
168.8702 | |
168.9820 | |
169.0737 | |
170.6514 | |
170.3683 | |
170.0428 | |
170.2203 | |
168.6759 | |
168.1951 | |
167.7793 | |
167.7127 | |
164.9002 | |
165.2411 | |
163.9178 | |
164.1997 | |
164.8223 | |
164.2019 | |
163.5081 | |
163.4274 | |
163.7773 | |
163.0485 | |
163.4619 | |
164.1154 | |
163.6745 | |
163.1193 | |
162.7359 | |
162.2611 | |
161.7907 | |
162.2631 | |
162.1626 | |
164.2813 | |
163.2876 | |
162.2303 | |
163.8269 | |
166.3703 | |
171.7411 | |
172.3774 | |
173.0297 | |
171.1625 | |
173.6591 | |
175.2933 | |
175.0907 | |
174.7387 | |
177.0312 | |
177.1812 | |
178.2854 | |
179.5244 | |
180.7968 | |
178.6589 | |
179.3273 | |
175.9881 | |
179.6661 | |
179.4107 | |
178.9102 | |
173.0921 | |
174.1349 | |
174.7077 | |
167.8163 | |
173.3574 | |
173.0051 | |
172.7968 | |
170.9502 | |
175.4185 | |
173.7580 | |
174.8418 | |
173.1948 | |
175.6112 | |
169.3189 | |
167.8623 | |
171.0413 | |
177.4847 | |
177.9096 | |
178.0552 | |
179.1292 | |
174.5180 | |
175.6331 | |
164.8190 | |
154.0272 | |
152.8875 | |
151.5782 | |
149.3219 | |
146.9907 | |
144.0405 | |
142.6307 | |
140.7148 | |
136.5442 | |
129.3869 | |
128.9396 | |
129.5272 | |
130.8919 | |
129.6046 | |
133.6056 | |
126.1476 | |
126.2672 | |
130.9683 | |
130.9200 | |
129.9976 | |
133.1939 | |
129.2868 | |
130.9428 | |
130.6567 | |
133.7657 | |
121.0005 | |
118.8459 | |
118.8383 | |
116.7121 | |
117.5437 | |
117.0776 | |
116.9512 | |
117.0565 | |
120.9682 | |
121.7155 | |
123.0332 | |
122.3288 | |
122.5941 | |
123.7014 | |
122.0407 | |
120.9828 | |
121.2809 | |
119.4593 | |
119.0479 | |
119.9347 | |
120.9448 | |
124.1331 | |
122.4957 | |
124.5825 | |
128.2199 | |
126.2208 | |
126.9552 | |
129.6788 | |
129.0419 | |
132.6052 | |
133.9006 | |
136.3798 | |
137.4407 | |
139.9060 | |
143.7186 | |
144.5348 | |
136.6335 | |
137.5401 | |
138.8830 | |
139.5022 | |
133.3239 | |
122.7447 | |
124.1125 | |
122.2426 | |
122.2820 | |
122.1165 | |
124.0778 | |
125.8085 | |
125.0108 | |
125.2829 | |
123.5907 | |
123.4927 | |
124.2237 | |
124.1173 | |
123.6674 | |
123.4091 | |
122.9388 | |
122.1870 | |
122.0256 | |
122.9431 | |
121.8326 | |
122.4811 | |
122.6831 | |
121.4658 | |
120.3429 | |
119.6710 | |
121.0885 | |
120.7888 | |
125.8839 | |
124.6700 | |
124.6176 | |
128.2346 | |
129.5396 | |
129.3447 | |
128.2572 | |
128.3070 | |
127.9299 | |
128.2146 | |
131.2433 | |
132.1074 | |
134.2293 | |
128.9595 | |
129.3173 | |
130.9404 | |
130.8677 | |
128.4008 | |
127.7921 | |
127.5303 | |
125.4564 | |
124.8637 | |
124.4306 | |
118.1144 | |
116.3295 | |
116.6319 | |
115.9740 | |
111.1234 | |
104.2694 | |
100.7457 | |
99.8357 | |
100.3955 | |
100.1986 | |
100.8181 | |
101.8175 | |
102.1169 | |
102.1972 | |
103.5095 | |
104.1950 | |
103.4874 | |
103.6415 | |
102.3199 | |
104.0344 | |
104.1032 | |
105.9189 | |
110.0996 | |
119.4444 | |
131.8635 | |
131.0239 | |
132.0404 | |
136.2009 | |
132.3862 | |
129.6100 | |
125.1802 | |
125.8558 | |
121.0276 | |
121.2205 | |
120.9596 | |
123.3136 | |
119.3360 | |
115.8265 | |
116.5262 | |
116.8293 | |
114.2649 | |
109.4724 | |
106.2973 | |
106.8007 | |
109.1439 | |
106.1952 | |
107.6733 | |
107.6481 | |
107.0138 | |
105.0715 | |
101.6854 | |
102.9937 | |
103.3668 | |
101.1236 | |
101.8354 | |
98.1576 | |
99.7594 | |
96.0361 | |
97.2527 | |
90.9954 | |
89.2235 | |
88.7997 | |
87.5659 | |
88.2829 | |
88.2954 | |
86.9833 | |
86.5386 | |
85.7497 | |
84.4339 | |
85.5301 | |
84.5710 | |
86.0085 | |
82.4602 | |
81.7117 | |
82.3790 | |
80.2516 | |
81.6076 | |
67.8123 | |
55.0115 | |
53.9351 | |
54.0659 | |
54.1670 | |
54.5455 | |
53.8160 | |
54.6107 | |
54.5398 | |
55.0361 | |
54.7725 | |
54.9145 | |
54.7752 | |
53.7297 | |
54.0074 | |
53.3164 | |
51.8396 | |
51.9432 | |
51.3148 | |
51.5791 | |
51.3754 | |
52.1504 | |
52.2741 | |
51.6954 | |
51.3321 | |
52.3256 | |
52.9085 | |
54.4211 | |
52.8492 | |
53.6268 | |
53.0700 | |
51.6939 | |
52.1602 | |
53.1126 | |
52.1591 | |
53.4213 | |
53.3748 | |
53.6003 | |
53.1227 | |
50.0145 | |
51.0438 | |
50.6221 | |
50.5438 | |
50.2374 | |
50.5143 | |
49.2350 | |
49.4572 | |
49.7561 | |
50.5188 | |
49.9570 | |
49.2001 | |
49.8034 | |
50.3529 | |
51.1349 | |
50.5237 | |
50.0205 | |
49.7993 | |
49.6977 | |
50.1516 | |
49.8898 | |
49.8089 | |
49.9026 | |
49.8125 | |
49.7901 | |
49.9138 | |
50.0527 | |
49.8073 | |
49.5860 | |
49.1823 | |
49.1563 | |
49.4236 | |
48.7878 | |
48.0590 | |
48.2847 | |
47.9082 | |
47.8587 | |
49.0590 | |
48.2582 | |
48.8937 | |
48.9601 | |
49.0570 | |
49.0706 | |
48.9279 | |
48.9285 | |
49.1078 | |
48.7647 | |
48.8550 | |
48.4589 | |
48.3435 | |
48.5033 | |
47.5049 | |
48.2858 | |
48.0529 | |
47.5400 | |
47.0584 | |
47.1766 | |
47.1591 | |
46.7880 | |
47.3619 | |
46.5293 | |
45.4772 | |
46.3371 | |
45.7967 | |
46.9457 | |
47.9238 | |
47.2736 | |
47.7936 | |
47.0654 | |
46.9955 | |
46.6682 | |
46.5331 | |
45.4435 | |
45.5033 | |
45.2375 | |
44.7941 | |
44.6941 | |
44.1575 | |
42.7266 | |
42.8369 | |
43.2449 | |
43.9001 | |
43.8193 | |
43.1489 | |
42.3300 | |
42.2756 | |
41.8640 | |
42.0847 | |
41.8059 | |
42.3747 | |
42.1322 | |
41.9711 | |
41.2428 | |
41.8096 | |
41.9834 | |
41.4066 | |
40.6175 | |
40.6697 | |
40.7582 | |
39.6316 | |
39.8074 | |
40.1249 | |
40.0461 | |
39.4573 | |
40.3939 | |
40.3577 | |
40.2254 | |
39.6216 | |
38.4000 | |
39.6349 | |
40.7828 | |
40.6163 | |
41.0723 | |
41.1915 | |
41.4906 | |
40.4114 | |
40.1767 | |
40.0422 | |
39.8050 | |
39.3544 | |
38.4675 | |
39.0895 | |
39.3983 | |
38.1583 | |
38.4585 | |
38.4235 | |
37.8448 | |
37.6706 | |
38.7279 | |
39.1237 | |
39.4703 | |
39.2005 | |
39.2696 | |
39.8738 | |
39.7761 | |
40.5432 | |
41.0361 | |
40.7326 | |
40.0907 | |
39.3540 | |
38.9721 | |
39.2429 | |
39.5896 | |
40.1723 | |
40.3568 | |
39.7110 | |
40.4410 | |
40.6191 | |
40.8060 | |
41.0557 | |
41.0578 | |
41.0321 | |
41.0547 | |
41.6276 | |
41.9509 | |
42.6119 | |
42.7882 | |
43.3652 | |
43.0785 | |
43.5104 | |
43.6255 | |
42.9647 | |
42.9648 | |
42.9201 | |
42.8112 | |
42.9959 | |
43.6302 | |
43.2709 | |
43.3262 | |
43.7761 | |
44.0181 | |
44.2960 | |
44.2138 | |
43.9667 | |
43.8270 | |
43.7625 | |
43.4058 | |
44.1225 | |
43.7779 | |
43.6622 | |
43.3410 | |
43.1594 | |
42.9465 | |
43.0449 | |
42.9279 | |
42.2603 | |
42.7096 | |
42.3621 | |
42.0107 | |
41.1955 | |
41.7616 | |
42.1063 | |
41.5587 | |
41.3267 | |
41.3380 | |
41.5502 | |
41.5471 | |
41.6752 | |
41.0000 | |
41.2110 | |
41.0049 | |
40.9083 | |
40.5333 | |
39.8992 | |
39.4128 | |
39.6102 | |
39.8285 | |
39.9224 | |
40.2307 | |
40.4249 | |
40.3923 | |
40.9618 | |
40.5790 | |
40.5824 | |
40.5183 | |
40.2608 | |
40.7548 | |
40.2065 | |
41.0744 | |
40.9863 | |
41.0147 | |
40.7483 | |
40.9504 | |
40.8592 | |
40.8252 | |
40.3371 | |
40.2083 | |
40.3543 | |
40.4126 | |
39.8586 | |
39.5696 | |
39.2483 | |
39.8291 | |
40.0537 | |
39.6273 | |
39.7186 | |
39.5525 | |
39.5690 | |
39.5159 | |
39.4150 | |
40.2435 | |
39.0699 | |
38.8426 | |
38.8887 | |
38.1128 | |
38.0051 | |
37.9079 | |
37.7736 | |
37.3425 | |
37.5320 | |
37.4174 | |
37.3941 | |
36.8366 | |
37.4179 | |
37.2101 | |
37.3298 | |
37.2190 | |
37.4802 | |
36.9692 | |
37.5034 | |
37.3298 | |
37.5880 | |
37.8611 | |
37.4867 | |
37.5901 | |
38.1303 | |
37.9166 | |
37.1031 | |
37.9188 | |
38.0301 | |
35.0873 | |
36.1841 | |
36.2414 | |
36.4100 | |
36.5562 | |
36.2965 | |
35.7040 | |
35.1179 | |
35.1388 | |
34.8733 | |
34.8668 | |
34.8046 | |
34.6349 | |
34.2297 | |
34.5966 | |
34.4869 | |
34.3318 | |
33.5570 | |
33.6480 | |
33.0086 | |
33.0893 | |
33.0826 | |
33.2370 | |
32.9280 | |
32.9149 | |
32.7379 | |
32.5334 | |
32.6974 | |
32.3087 | |
32.0989 | |
32.7811 | |
32.6484 | |
32.6629 | |
32.7330 | |
32.8271 | |
32.9442 | |
32.9440 | |
32.4462 | |
32.4013 | |
32.8421 | |
32.7484 | |
32.7529 | |
33.0613 | |
32.7735 | |
32.8593 | |
32.9617 | |
32.5690 | |
32.5943 | |
32.4613 | |
32.7292 | |
32.2773 | |
32.1275 | |
31.7670 | |
31.3678 | |
31.0349 | |
29.9088 | |
29.7728 | |
29.4022 | |
29.5144 | |
29.3409 | |
29.3433 | |
29.7745 | |
29.2044 | |
29.1335 | |
28.4336 | |
28.4310 | |
28.4124 | |
28.4327 | |
28.4250 | |
28.4341 | |
28.4277 | |
28.3002 | |
28.5678 | |
28.4981 | |
28.4211 | |
28.4852 | |
28.4316 | |
28.4830 | |
28.4812 | |
28.4578 | |
28.6379 | |
28.6262 | |
28.0790 | |
28.6215 | |
28.6929 | |
28.5697 | |
28.6148 | |
28.6022 | |
28.5542 | |
28.5418 | |
28.4425 | |
28.6863 | |
28.6168 | |
27.8384 | |
28.5601 | |
28.0302 | |
28.4282 | |
28.5644 | |
28.0616 | |
28.1235 | |
28.5749 | |
28.5667 | |
28.9229 | |
29.0989 | |
28.3639 | |
28.6194 | |
28.8567 | |
28.6771 | |
29.1583 | |
28.8104 | |
29.3714 | |
28.8439 | |
28.6335 | |
28.7566 | |
29.2644 | |
28.7487 |