Historyczny ringgit malezyjski / kwacha malawijska
Historia stawek dziennych MYR /MWK ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 368.9282 kwacha malawijska
minimum na
1 ringgit malezyjski = 27.8384 kwacha malawijska
| Date | MYR/MWK |
|---|---|
| 363.6133 | |
| 363.9481 | |
| 363.8537 | |
| 367.2211 | |
| 367.4299 | |
| 357.6982 | |
| 359.4602 | |
| 356.5017 | |
| 352.3205 | |
| 351.7412 | |
| 353.2134 | |
| 354.7828 | |
| 355.7581 | |
| 356.0580 | |
| 360.1546 | |
| 361.7735 | |
| 367.3790 | |
| 364.0564 | |
| 358.5826 | |
| 359.6634 | |
| 361.6287 | |
| 359.4144 | |
| 360.8731 | |
| 236.7958 | |
| 242.3902 | |
| 239.6852 | |
| 241.3533 | |
| 244.3618 | |
| 244.6722 | |
| 229.3026 | |
| 231.4065 | |
| 236.8315 | |
| 234.9069 | |
| 229.3162 | |
| 233.2014 | |
| 232.4810 | |
| 234.4241 | |
| 229.0515 | |
| 232.4406 | |
| 230.1926 | |
| 232.0645 | |
| 225.3621 | |
| 225.2922 | |
| 217.7764 | |
| 221.5859 | |
| 221.4211 | |
| 224.2083 | |
| 222.8422 | |
| 225.5835 | |
| 227.8421 | |
| 230.8879 | |
| 226.1695 | |
| 230.5877 | |
| 231.8945 | |
| 233.2923 | |
| 227.2636 | |
| 230.8210 | |
| 231.7121 | |
| 235.5238 | |
| 240.7352 | |
| 241.9517 | |
| 239.0648 | |
| 236.7130 | |
| 234.4238 | |
| 232.3724 | |
| 231.0793 | |
| 232.1080 | |
| 232.3969 | |
| 234.8689 | |
| 229.3202 | |
| 224.0599 | |
| 223.1777 | |
| 216.0260 | |
| 217.2255 | |
| 215.7583 | |
| 216.9516 | |
| 219.0955 | |
| 220.7410 | |
| 222.3906 | |
| 225.4265 | |
| 227.7729 | |
| 228.5794 | |
| 228.4143 | |
| 228.5856 | |
| 229.8534 | |
| 229.2384 | |
| 230.0622 | |
| 230.4040 | |
| 230.6359 | |
| 232.4274 | |
| 232.5603 | |
| 231.8141 | |
| 232.1972 | |
| 231.1786 | |
| 185.8705 | |
| 186.4840 | |
| 185.9047 | |
| 185.5782 | |
| 186.4280 | |
| 186.8212 | |
| 186.9389 | |
| 194.3623 | |
| 192.1380 | |
| 192.3508 | |
| 192.5687 | |
| 192.3095 | |
| 191.2858 | |
| 191.8419 | |
| 195.2622 | |
| 194.7850 | |
| 195.6212 | |
| 194.3939 | |
| 195.3265 | |
| 194.0811 | |
| 192.5431 | |
| 194.2293 | |
| 192.4808 | |
| 192.4953 | |
| 194.9408 | |
| 195.9515 | |
| 196.3053 | |
| 196.5996 | |
| 196.7848 | |
| 195.6797 | |
| 195.6884 | |
| 195.5786 | |
| 194.7578 | |
| 194.0622 | |
| 196.0352 | |
| 195.8717 | |
| 195.5645 | |
| 192.0691 | |
| 191.8426 | |
| 192.2131 | |
| 192.3021 | |
| 190.6469 | |
| 191.3336 | |
| 192.5404 | |
| 194.8760 | |
| 194.4053 | |
| 192.9141 | |
| 194.4284 | |
| 193.2158 | |
| 193.2580 | |
| 191.0955 | |
| 192.8471 | |
| 193.7388 | |
| 193.3445 | |
| 192.7193 | |
| 190.4370 | |
| 189.9116 | |
| 189.3579 | |
| 189.4694 | |
| 190.8572 | |
| 190.0568 | |
| 190.2618 | |
| 192.6788 | |
| 192.7762 | |
| 192.2254 | |
| 191.8585 | |
| 191.5292 | |
| 191.3211 | |
| 190.5232 | |
| 190.9650 | |
| 192.9603 | |
| 190.4447 | |
| 189.5378 | |
| 188.7214 | |
| 188.2285 | |
| 187.4333 | |
| 186.3599 | |
| 183.9709 | |
| 184.2820 | |
| 181.3055 | |
| 181.2668 | |
| 182.0186 | |
| 181.6777 | |
| 180.8080 | |
| 179.7914 | |
| 182.3267 | |
| 181.0018 | |
| 180.1618 | |
| 179.3317 | |
| 179.5718 | |
| 177.8777 | |
| 176.7071 | |
| 175.1904 | |
| 174.0936 | |
| 172.5018 | |
| 172.3171 | |
| 172.0463 | |
| 172.2574 | |
| 172.5371 | |
| 172.8351 | |
| 172.7046 | |
| 171.4978 | |
| 168.3081 | |
| 168.9362 | |
| 170.2419 | |
| 170.6866 | |
| 169.3358 | |
| 168.4646 | |
| 169.3543 | |
| 168.6133 | |
| 169.8149 | |
| 164.8874 | |
| 170.5894 | |
| 174.4233 | |
| 175.2536 | |
| 173.7161 | |
| 178.0192 | |
| 177.1576 | |
| 178.8523 | |
| 180.6379 | |
| 181.5576 | |
| 181.2192 | |
| 179.4059 | |
| 178.9065 | |
| 178.6046 | |
| 176.6952 | |
| 175.8443 | |
| 175.8644 | |
| 175.7097 | |
| 177.0625 | |
| 177.1035 | |
| 176.5707 | |
| 174.9837 | |
| 174.5365 | |
| 175.4197 | |
| 174.7138 | |
| 175.0616 | |
| 172.1010 | |
| 175.7884 | |
| 174.1543 | |
| 171.7349 | |
| 174.0727 | |
| 174.6801 | |
| 173.5062 | |
| 174.6313 | |
| 182.6188 | |
| 184.7932 | |
| 186.5368 | |
| 183.0833 | |
| 183.9793 | |
| 183.5953 | |
| 182.3153 | |
| 179.0701 | |
| 180.9465 | |
| 172.5881 | |
| 172.0848 | |
| 173.1828 | |
| 176.5363 | |
| 177.3163 | |
| 176.2781 | |
| 176.9373 | |
| 177.3951 | |
| 177.3273 | |
| 177.9722 | |
| 177.8010 | |
| 178.1291 | |
| 178.6228 | |
| 179.1066 | |
| 178.5676 | |
| 178.6550 | |
| 178.1417 | |
| 177.1261 | |
| 176.5164 | |
| 177.7842 | |
| 175.7119 | |
| 187.9080 | |
| 177.4400 | |
| 175.6724 | |
| 176.9283 | |
| 178.0587 | |
| 173.6606 | |
| 173.6196 | |
| 173.7989 | |
| 174.1818 | |
| 174.0084 | |
| 174.8239 | |
| 174.9648 | |
| 174.7383 | |
| 175.6841 | |
| 176.1062 | |
| 175.7140 | |
| 175.2487 | |
| 176.1203 | |
| 177.4700 | |
| 177.4205 | |
| 177.4316 | |
| 178.0492 | |
| 178.9874 | |
| 178.6534 | |
| 180.1905 | |
| 180.3053 | |
| 179.8917 | |
| 189.7881 | |
| 180.5028 | |
| 195.4170 | |
| 184.4301 | |
| 180.7369 | |
| 180.9450 | |
| 182.0624 | |
| 182.5680 | |
| 188.4761 | |
| 186.0930 | |
| 187.0808 | |
| 187.6450 | |
| 187.8586 | |
| 186.2317 | |
| 185.5067 | |
| 185.6886 | |
| 185.6193 | |
| 185.2764 | |
| 186.3983 | |
| 184.0373 | |
| 185.8964 | |
| 186.8871 | |
| 184.2524 | |
| 184.1826 | |
| 181.8727 | |
| 178.4110 | |
| 177.5137 | |
| 177.9772 | |
| 177.6544 | |
| 178.5828 | |
| 176.8422 | |
| 175.1086 | |
| 173.0315 | |
| 171.3755 | |
| 171.2259 | |
| 171.0946 | |
| 172.0014 | |
| 171.4507 | |
| 171.7123 | |
| 172.9385 | |
| 172.9390 | |
| 172.7227 | |
| 169.8086 | |
| 170.2748 | |
| 169.0907 | |
| 168.9308 | |
| 169.4238 | |
| 169.7917 | |
| 169.4730 | |
| 169.0570 | |
| 168.8702 | |
| 168.9820 | |
| 169.0737 | |
| 170.6514 | |
| 170.3683 | |
| 170.0428 | |
| 170.2203 | |
| 168.6759 | |
| 168.1951 | |
| 167.7793 | |
| 167.7127 | |
| 164.9002 | |
| 165.2411 | |
| 163.9178 | |
| 164.1997 | |
| 164.8223 | |
| 164.2019 | |
| 163.5081 | |
| 163.4274 | |
| 163.7773 | |
| 163.0485 | |
| 163.4619 | |
| 164.1154 | |
| 163.6745 | |
| 163.1193 | |
| 162.7359 | |
| 162.2611 | |
| 161.7907 | |
| 162.2631 | |
| 162.1626 | |
| 164.2813 | |
| 163.2876 | |
| 162.2303 | |
| 163.8269 | |
| 166.3703 | |
| 171.7411 | |
| 172.3774 | |
| 173.0297 | |
| 171.1625 | |
| 173.6591 | |
| 175.2933 | |
| 175.0907 | |
| 174.7387 | |
| 177.0312 | |
| 177.1812 | |
| 178.2854 | |
| 179.5244 | |
| 180.7968 | |
| 178.6589 | |
| 179.3273 | |
| 175.9881 | |
| 179.6661 | |
| 179.4107 | |
| 178.9102 | |
| 173.0921 | |
| 174.1349 | |
| 174.7077 | |
| 167.8163 | |
| 173.3574 | |
| 173.0051 | |
| 172.7968 | |
| 170.9502 | |
| 175.4185 | |
| 173.7580 | |
| 174.8418 | |
| 173.1948 | |
| 175.6112 | |
| 169.3189 | |
| 167.8623 | |
| 171.0413 | |
| 177.4847 | |
| 177.9096 | |
| 178.0552 | |
| 179.1292 | |
| 174.5180 | |
| 175.6331 | |
| 164.8190 | |
| 154.0272 | |
| 152.8875 | |
| 151.5782 | |
| 149.3219 | |
| 146.9907 | |
| 144.0405 | |
| 142.6307 | |
| 140.7148 | |
| 136.5442 | |
| 129.3869 | |
| 128.9396 | |
| 129.5272 | |
| 130.8919 | |
| 129.6046 | |
| 133.6056 | |
| 126.1476 | |
| 126.2672 | |
| 130.9683 | |
| 130.9200 | |
| 129.9976 | |
| 133.1939 | |
| 129.2868 | |
| 130.9428 | |
| 130.6567 | |
| 133.7657 | |
| 121.0005 | |
| 118.8459 | |
| 118.8383 | |
| 116.7121 | |
| 117.5437 | |
| 117.0776 | |
| 116.9512 | |
| 117.0565 | |
| 120.9682 | |
| 121.7155 | |
| 123.0332 | |
| 122.3288 | |
| 122.5941 | |
| 123.7014 | |
| 122.0407 | |
| 120.9828 | |
| 121.2809 | |
| 119.4593 | |
| 119.0479 | |
| 119.9347 | |
| 120.9448 | |
| 124.1331 | |
| 122.4957 | |
| 124.5825 | |
| 128.2199 | |
| 126.2208 | |
| 126.9552 | |
| 129.6788 | |
| 129.0419 | |
| 132.6052 | |
| 133.9006 | |
| 136.3798 | |
| 137.4407 | |
| 139.9060 | |
| 143.7186 | |
| 144.5348 | |
| 136.6335 | |
| 137.5401 | |
| 138.8830 | |
| 139.5022 | |
| 133.3239 | |
| 122.7447 | |
| 124.1125 | |
| 122.2426 | |
| 122.2820 | |
| 122.1165 | |
| 124.0778 | |
| 125.8085 | |
| 125.0108 | |
| 125.2829 | |
| 123.5907 | |
| 123.4927 | |
| 124.2237 | |
| 124.1173 | |
| 123.6674 | |
| 123.4091 | |
| 122.9388 | |
| 122.1870 | |
| 122.0256 | |
| 122.9431 | |
| 121.8326 | |
| 122.4811 | |
| 122.6831 | |
| 121.4658 | |
| 120.3429 | |
| 119.6710 | |
| 121.0885 | |
| 120.7888 | |
| 125.8839 | |
| 124.6700 | |
| 124.6176 | |
| 128.2346 | |
| 129.5396 | |
| 129.3447 | |
| 128.2572 | |
| 128.3070 | |
| 127.9299 | |
| 128.2146 | |
| 131.2433 | |
| 132.1074 | |
| 134.2293 | |
| 128.9595 | |
| 129.3173 | |
| 130.9404 | |
| 130.8677 | |
| 128.4008 | |
| 127.7921 | |
| 127.5303 | |
| 125.4564 | |
| 124.8637 | |
| 124.4306 | |
| 118.1144 | |
| 116.3295 | |
| 116.6319 | |
| 115.9740 | |
| 111.1234 | |
| 104.2694 | |
| 100.7457 | |
| 99.8357 | |
| 100.3955 | |
| 100.1986 | |
| 100.8181 | |
| 101.8175 | |
| 102.1169 | |
| 102.1972 | |
| 103.5095 | |
| 104.1950 | |
| 103.4874 | |
| 103.6415 | |
| 102.3199 | |
| 104.0344 | |
| 104.1032 | |
| 105.9189 | |
| 110.0996 | |
| 119.4444 | |
| 131.8635 | |
| 131.0239 | |
| 132.0404 | |
| 136.2009 | |
| 132.3862 | |
| 129.6100 | |
| 125.1802 | |
| 125.8558 | |
| 121.0276 | |
| 121.2205 | |
| 120.9596 | |
| 123.3136 | |
| 119.3360 | |
| 115.8265 | |
| 116.5262 | |
| 116.8293 | |
| 114.2649 | |
| 109.4724 | |
| 106.2973 | |
| 106.8007 | |
| 109.1439 | |
| 106.1952 | |
| 107.6733 | |
| 107.6481 | |
| 107.0138 | |
| 105.0715 | |
| 101.6854 | |
| 102.9937 | |
| 103.3668 | |
| 101.1236 | |
| 101.8354 | |
| 98.1576 | |
| 99.7594 | |
| 96.0361 | |
| 97.2527 | |
| 90.9954 | |
| 89.2235 | |
| 88.7997 | |
| 87.5659 | |
| 88.2829 | |
| 88.2954 | |
| 86.9833 | |
| 86.5386 | |
| 85.7497 | |
| 84.4339 | |
| 85.5301 | |
| 84.5710 | |
| 86.0085 | |
| 82.4602 | |
| 81.7117 | |
| 82.3790 | |
| 80.2516 | |
| 81.6076 | |
| 67.8123 | |
| 55.0115 | |
| 53.9351 | |
| 54.0659 | |
| 54.1670 | |
| 54.5455 | |
| 53.8160 | |
| 54.6107 | |
| 54.5398 | |
| 55.0361 | |
| 54.7725 | |
| 54.9145 | |
| 54.7752 | |
| 53.7297 | |
| 54.0074 | |
| 53.3164 | |
| 51.8396 | |
| 51.9432 | |
| 51.3148 | |
| 51.5791 | |
| 51.3754 | |
| 52.1504 | |
| 52.2741 | |
| 51.6954 | |
| 51.3321 | |
| 52.3256 | |
| 52.9085 | |
| 54.4211 | |
| 52.8492 | |
| 53.6268 | |
| 53.0700 | |
| 51.6939 | |
| 52.1602 | |
| 53.1126 | |
| 52.1591 | |
| 53.4213 | |
| 53.3748 | |
| 53.6003 | |
| 53.1227 | |
| 50.0145 | |
| 51.0438 | |
| 50.6221 | |
| 50.5438 | |
| 50.2374 | |
| 50.5143 | |
| 49.2350 | |
| 49.4572 | |
| 49.7561 | |
| 50.5188 | |
| 49.9570 | |
| 49.2001 | |
| 49.8034 | |
| 50.3529 | |
| 51.1349 | |
| 50.5237 | |
| 50.0205 | |
| 49.7993 | |
| 49.6977 | |
| 50.1516 | |
| 49.8898 | |
| 49.8089 | |
| 49.9026 | |
| 49.8125 | |
| 49.7901 | |
| 49.9138 | |
| 50.0527 | |
| 49.8073 | |
| 49.5860 | |
| 49.1823 | |
| 49.1563 | |
| 49.4236 | |
| 48.7878 | |
| 48.0590 | |
| 48.2847 | |
| 47.9082 | |
| 47.8587 | |
| 49.0590 | |
| 48.2582 | |
| 48.8937 | |
| 48.9601 | |
| 49.0570 | |
| 49.0706 | |
| 48.9279 | |
| 48.9285 | |
| 49.1078 | |
| 48.7647 | |
| 48.8550 | |
| 48.4589 | |
| 48.3435 | |
| 48.5033 | |
| 47.5049 | |
| 48.2858 | |
| 48.0529 | |
| 47.5400 | |
| 47.0584 | |
| 47.1766 | |
| 47.1591 | |
| 46.7880 | |
| 47.3619 | |
| 46.5293 | |
| 45.4772 | |
| 46.3371 | |
| 45.7967 | |
| 46.9457 | |
| 47.9238 | |
| 47.2736 | |
| 47.7936 | |
| 47.0654 | |
| 46.9955 | |
| 46.6682 | |
| 46.5331 | |
| 45.4435 | |
| 45.5033 | |
| 45.2375 | |
| 44.7941 | |
| 44.6941 | |
| 44.1575 | |
| 42.7266 | |
| 42.8369 | |
| 43.2449 | |
| 43.9001 | |
| 43.8193 | |
| 43.1489 | |
| 42.3300 | |
| 42.2756 | |
| 41.8640 | |
| 42.0847 | |
| 41.8059 | |
| 42.3747 | |
| 42.1322 | |
| 41.9711 | |
| 41.2428 | |
| 41.8096 | |
| 41.9834 | |
| 41.4066 | |
| 40.6175 | |
| 40.6697 | |
| 40.7582 | |
| 39.6316 | |
| 39.8074 | |
| 40.1249 | |
| 40.0461 | |
| 39.4573 | |
| 40.3939 | |
| 40.3577 | |
| 40.2254 | |
| 39.6216 | |
| 38.4000 | |
| 39.6349 | |
| 40.7828 | |
| 40.6163 | |
| 41.0723 | |
| 41.1915 | |
| 41.4906 | |
| 40.4114 | |
| 40.1767 | |
| 40.0422 | |
| 39.8050 | |
| 39.3544 | |
| 38.4675 | |
| 39.0895 | |
| 39.3983 | |
| 38.1583 | |
| 38.4585 | |
| 38.4235 | |
| 37.8448 | |
| 37.6706 | |
| 38.7279 | |
| 39.1237 | |
| 39.4703 | |
| 39.2005 | |
| 39.2696 | |
| 39.8738 | |
| 39.7761 | |
| 40.5432 | |
| 41.0361 | |
| 40.7326 | |
| 40.0907 | |
| 39.3540 | |
| 38.9721 | |
| 39.2429 | |
| 39.5896 | |
| 40.1723 | |
| 40.3568 | |
| 39.7110 | |
| 40.4410 | |
| 40.6191 | |
| 40.8060 | |
| 41.0557 | |
| 41.0578 | |
| 41.0321 | |
| 41.0547 | |
| 41.6276 | |
| 41.9509 | |
| 42.6119 | |
| 42.7882 | |
| 43.3652 | |
| 43.0785 | |
| 43.5104 | |
| 43.6255 | |
| 42.9647 | |
| 42.9648 | |
| 42.9201 | |
| 42.8112 | |
| 42.9959 | |
| 43.6302 | |
| 43.2709 | |
| 43.3262 | |
| 43.7761 | |
| 44.0181 | |
| 44.2960 | |
| 44.2138 | |
| 43.9667 | |
| 43.8270 | |
| 43.7625 | |
| 43.4058 | |
| 44.1225 | |
| 43.7779 | |
| 43.6622 | |
| 43.3410 | |
| 43.1594 | |
| 42.9465 | |
| 43.0449 | |
| 42.9279 | |
| 42.2603 | |
| 42.7096 | |
| 42.3621 | |
| 42.0107 | |
| 41.1955 | |
| 41.7616 | |
| 42.1063 | |
| 41.5587 | |
| 41.3267 | |
| 41.3380 | |
| 41.5502 | |
| 41.5471 | |
| 41.6752 | |
| 41.0000 | |
| 41.2110 | |
| 41.0049 | |
| 40.9083 | |
| 40.5333 | |
| 39.8992 | |
| 39.4128 | |
| 39.6102 | |
| 39.8285 | |
| 39.9224 | |
| 40.2307 | |
| 40.4249 | |
| 40.3923 | |
| 40.9618 | |
| 40.5790 | |
| 40.5824 | |
| 40.5183 | |
| 40.2608 | |
| 40.7548 | |
| 40.2065 | |
| 41.0744 | |
| 40.9863 | |
| 41.0147 | |
| 40.7483 | |
| 40.9504 | |
| 40.8592 | |
| 40.8252 | |
| 40.3371 | |
| 40.2083 | |
| 40.3543 | |
| 40.4126 | |
| 39.8586 | |
| 39.5696 | |
| 39.2483 | |
| 39.8291 | |
| 40.0537 | |
| 39.6273 | |
| 39.7186 | |
| 39.5525 | |
| 39.5690 | |
| 39.5159 | |
| 39.4150 | |
| 40.2435 | |
| 39.0699 | |
| 38.8426 | |
| 38.8887 | |
| 38.1128 | |
| 38.0051 | |
| 37.9079 | |
| 37.7736 | |
| 37.3425 | |
| 37.5320 | |
| 37.4174 | |
| 37.3941 | |
| 36.8366 | |
| 37.4179 | |
| 37.2101 | |
| 37.3298 | |
| 37.2190 | |
| 37.4802 | |
| 36.9692 | |
| 37.5034 | |
| 37.3298 | |
| 37.5880 | |
| 37.8611 | |
| 37.4867 | |
| 37.5901 | |
| 38.1303 | |
| 37.9166 | |
| 37.1031 | |
| 37.9188 | |
| 38.0301 | |
| 35.0873 | |
| 36.1841 | |
| 36.2414 | |
| 36.4100 | |
| 36.5562 | |
| 36.2965 | |
| 35.7040 | |
| 35.1179 | |
| 35.1388 | |
| 34.8733 | |
| 34.8668 | |
| 34.8046 | |
| 34.6349 | |
| 34.2297 | |
| 34.5966 | |
| 34.4869 | |
| 34.3318 | |
| 33.5570 | |
| 33.6480 | |
| 33.0086 | |
| 33.0893 | |
| 33.0826 | |
| 33.2370 | |
| 32.9280 | |
| 32.9149 | |
| 32.7379 | |
| 32.5334 | |
| 32.6974 | |
| 32.3087 | |
| 32.0989 | |
| 32.7811 | |
| 32.6484 | |
| 32.6629 | |
| 32.7330 | |
| 32.8271 | |
| 32.9442 | |
| 32.9440 | |
| 32.4462 | |
| 32.4013 | |
| 32.8421 | |
| 32.7484 | |
| 32.7529 | |
| 33.0613 | |
| 32.7735 | |
| 32.8593 | |
| 32.9617 | |
| 32.5690 | |
| 32.5943 | |
| 32.4613 | |
| 32.7292 | |
| 32.2773 | |
| 32.1275 | |
| 31.7670 | |
| 31.3678 | |
| 31.0349 | |
| 29.9088 | |
| 29.7728 | |
| 29.4022 | |
| 29.5144 | |
| 29.3409 | |
| 29.3433 | |
| 29.7745 | |
| 29.2044 | |
| 29.1335 | |
| 28.4336 | |
| 28.4310 | |
| 28.4124 | |
| 28.4327 | |
| 28.4250 | |
| 28.4341 | |
| 28.4277 | |
| 28.3002 | |
| 28.5678 | |
| 28.4981 | |
| 28.4211 | |
| 28.4852 | |
| 28.4316 | |
| 28.4830 | |
| 28.4812 | |
| 28.4578 | |
| 28.6379 | |
| 28.6262 | |
| 28.0790 | |
| 28.6215 | |
| 28.6929 | |
| 28.5697 | |
| 28.6148 | |
| 28.6022 | |
| 28.5542 | |
| 28.5418 | |
| 28.4425 | |
| 28.6863 | |
| 28.6168 | |
| 27.8384 | |
| 28.5601 | |
| 28.0302 | |
| 28.4282 | |
| 28.5644 | |
| 28.0616 | |
| 28.1235 | |
| 28.5749 | |
| 28.5667 | |
| 28.9229 | |
| 29.0989 | |
| 28.3639 | |
| 28.6194 | |
| 28.8567 | |
| 28.6771 | |
| 29.1583 | |
| 28.8104 | |
| 29.3714 | |
| 28.8439 | |
| 28.6335 | |
| 28.7566 | |
| 29.2644 | |
| 28.7487 | |
| 28.8619 |