Günlük oranları Tarihi MZN /SSP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mozambik metikali = 6.8359 Güney Sudan lirası
üzerinde asgari
1 Mozambik metikali = 0.0551 Güney Sudan lirası
Fiyat tarihinin SSP / MZN
Date | MZN/SSP |
| 2.0337 |
| 2.0321 |
| 2.0369 |
| 2.0369 |
| 2.0385 |
| 2.0385 |
| 2.0385 |
| 2.0401 |
| 2.0393 |
| 2.0385 |
| 2.0393 |
| 2.0393 |
| 2.0393 |
| 2.1186 |
| 2.0393 |
| 2.0393 |
| 2.0385 |
| 2.0401 |
| 2.0393 |
| 2.0401 |
| 2.0393 |
| 2.0385 |
| 2.0385 |
| 2.0385 |
| 2.0401 |
| 2.0385 |
| 2.0401 |
| 2.0398 |
| 2.0385 |
| 2.0401 |
| 2.0385 |
| 2.0385 |
| 2.0377 |
| 2.0407 |
| 2.0407 |
| 2.0393 |
| 2.0393 |
| 2.0393 |
| 2.0441 |
| 2.0433 |
| 2.0407 |
| 2.0385 |
| 2.0393 |
| 2.0385 |
| 2.0401 |
| 2.0385 |
| 2.0385 |
| 2.0385 |
| 2.0393 |
| 2.0385 |
| 2.0385 |
| 2.0385 |
| 2.0385 |
| 2.0401 |
| 2.0401 |
| 2.0385 |
| 2.0369 |
| 2.0385 |
| 2.0401 |
| 2.0385 |
| 2.0401 |
| 2.0385 |
| 2.0401 |
| 2.0401 |
| 2.0401 |
| 2.0391 |
| 2.0385 |
| 2.0385 |
| 2.0401 |
| 2.0393 |
| 2.0385 |
| 2.0385 |
| 2.0393 |
| 2.0385 |
| 2.0385 |
| 2.0385 |
| 2.0401 |
| 2.0385 |
| 2.0385 |
| 2.0401 |
| 2.0385 |
| 2.0385 |
| 2.0401 |
| 2.0401 |
| 2.0401 |
| 2.0401 |
| 2.0417 |
| 2.0399 |
| 2.0400 |
| 2.0399 |
| 2.0400 |
| 2.0393 |
| 2.0369 |
| 2.0385 |
| 2.0393 |
| 2.0401 |
| 2.0409 |
| 2.0401 |
| 2.0449 |
| 2.0401 |
| 2.0401 |
| 2.0404 |
| 2.0403 |
| 2.0403 |
| 2.0402 |
| 2.0407 |
| 2.0403 |
| 2.0403 |
| 2.0408 |
| 2.0404 |
| 2.0407 |
| 2.0404 |
| 2.0385 |
| 2.0403 |
| 2.0404 |
| 2.0283 |
| 2.0399 |
| 2.0403 |
| 2.0404 |
| 2.0356 |
| 2.0403 |
| 2.0403 |
| 2.0403 |
| 2.0384 |
| 2.0407 |
| 2.0404 |
| 2.0403 |
| 2.0376 |
| 2.0420 |
| 2.0425 |
| 2.0441 |
| 2.0435 |
| 2.0455 |
| 2.0468 |
| 2.0471 |
| 2.0468 |
| 2.0491 |
| 2.0497 |
| 2.0509 |
| 2.0578 |
| 2.0632 |
| 2.0886 |
| 2.1119 |
| 2.1366 |
| 2.1772 |
| 2.2004 |
| 2.2266 |
| 2.2613 |
| 2.3143 |
| 2.3460 |
| 2.1441 |
| 1.9547 |
| 1.8660 |
| 1.8072 |
| 1.7714 |
| 1.7482 |
| 1.7425 |
| 1.7333 |
| 1.7328 |
| 1.7299 |
| 1.7324 |
| 1.7349 |
| 1.7353 |
| 1.7409 |
| 1.7394 |
| 1.7434 |
| 1.7446 |
| 1.7475 |
| 1.7534 |
| 1.7548 |
| 1.7629 |
| 1.7567 |
| 1.7733 |
| 1.7804 |
| 1.7863 |
| 1.7861 |
| 1.7931 |
| 1.7979 |
| 1.8056 |
| 1.8093 |
| 1.8124 |
| 1.8150 |
| 1.8194 |
| 1.8255 |
| 1.8304 |
| 1.8343 |
| 1.8379 |
| 1.8446 |
| 1.8476 |
| 1.8519 |
| 1.8578 |
| 1.8578 |
| 1.8586 |
| 1.8678 |
| 1.8726 |
| 1.8765 |
| 1.8897 |
| 1.9093 |
| 1.9114 |
| 1.9180 |
| 1.9254 |
| 1.9355 |
| 1.9414 |
| 1.9471 |
| 1.9487 |
| 1.9633 |
| 1.9743 |
| 1.9856 |
| 1.9936 |
| 2.0063 |
| 2.0179 |
| 2.0385 |
| 2.0385 |
| 2.0481 |
| 2.0735 |
| 2.0923 |
| 2.1116 |
| 2.1201 |
| 2.0879 |
| 2.0546 |
| 2.0392 |
| 2.0321 |
| 2.0349 |
| 2.0492 |
| 2.0606 |
| 2.0684 |
| 2.0791 |
| 2.0875 |
| 2.0947 |
| 2.1000 |
| 2.1003 |
| 2.1050 |
| 2.1078 |
| 2.1129 |
| 2.1234 |
| 2.1352 |
| 2.1504 |
| 2.1545 |
| 2.1221 |
| 2.1139 |
| 2.1035 |
| 2.0932 |
| 2.0931 |
| 2.0918 |
| 2.0947 |
| 2.1003 |
| 2.0930 |
| 2.0934 |
| 2.0891 |
| 2.0491 |
| 2.0466 |
| 2.0342 |
| 2.0184 |
| 2.0155 |
| 2.0212 |
| 2.0172 |
| 2.0242 |
| 2.0579 |
| 2.0768 |
| 2.0759 |
| 2.0782 |
| 2.0838 |
| 2.0837 |
| 2.0939 |
| 2.0991 |
| 2.1081 |
| 2.1077 |
| 2.1133 |
| 2.1175 |
| 2.1337 |
| 2.1272 |
| 2.1145 |
| 2.1549 |
| 2.1395 |
| 2.1285 |
| 2.1531 |
| 2.1391 |
| 2.1316 |
| 2.1472 |
| 2.1490 |
| 2.1496 |
| 2.1547 |
| 2.1460 |
| 2.1423 |
| 2.1471 |
| 2.1731 |
| 2.1709 |
| 2.1875 |
| 2.1945 |
| 2.2518 |
| 2.2537 |
| 2.2330 |
| 2.2334 |
| 2.2116 |
| 2.1997 |
| 2.1852 |
| 2.2001 |
| 2.1918 |
| 2.1921 |
| 2.1809 |
| 2.1665 |
| 2.1548 |
| 2.1614 |
| 2.1705 |
| 2.1809 |
| 2.1594 |
| 2.1403 |
| 2.1279 |
| 2.1335 |
| 2.1020 |
| 2.0991 |
| 2.0984 |
| 2.1008 |
| 2.1357 |
| 2.1356 |
| 2.1442 |
| 2.1379 |
| 2.2080 |
| 2.1956 |
| 2.2122 |
| 2.2098 |
| 2.2078 |
| 2.2055 |
| 2.1895 |
| 2.1777 |
| 2.1355 |
| 2.1466 |
| 2.1477 |
| 2.1473 |
| 2.1370 |
| 2.1399 |
| 2.1352 |
| 2.1042 |
| 2.0860 |
| 2.0768 |
| 2.0598 |
| 2.0418 |
| 2.0492 |
| 2.0390 |
| 2.0515 |
| 2.0463 |
| 2.0508 |
| 2.0609 |
| 2.0542 |
| 2.0516 |
| 2.0551 |
| 2.0978 |
| 2.0567 |
| 2.0745 |
| 2.0519 |
| 2.0392 |
| 1.7307 |
| 1.7198 |
| 1.6679 |
| 1.5248 |
| 1.5325 |
| 1.5348 |
| 1.5407 |
| 1.0167 |
| 1.0211 |
| 1.0141 |
| 0.9959 |
| 0.2638 |
| 0.2661 |
| 0.2679 |
| 0.2677 |
| 1.0136 |
| 1.0154 |
| 1.0008 |
| 1.0133 |
| 0.9984 |
| 1.0119 |
| 1.0072 |
| 1.0401 |
| 1.0289 |
| 1.0310 |
| 1.0002 |
| 0.9823 |
| 0.9693 |
| 0.9559 |
| 0.9230 |
| 0.9029 |
| 0.6443 |
| 0.6442 |
| 0.6347 |
| 0.6314 |
| 0.6206 |
| 0.6316 |
| 0.6317 |
| 0.5355 |
| 0.6009 |
| 0.5698 |
| 0.5681 |
| 0.5737 |
| 0.6008 |
| 0.5958 |
| 0.6199 |
| 0.6342 |
| 0.6469 |
| 0.5536 |
| 0.5058 |
| 0.5244 |
| 0.5339 |
| 0.5556 |
| 0.5669 |
| 0.5976 |
| 0.6232 |
| 0.6280 |
| 0.6408 |
| 0.5113 |
| 0.5153 |
| 0.2673 |
| 0.2680 |
| 0.2700 |
| 0.2795 |
| 0.2801 |
| 0.2889 |
| 0.2841 |
| 0.2890 |
| 0.2913 |
| 0.3084 |
| 0.3127 |
| 0.3040 |
| 0.3028 |
| 0.0597 |
| 0.0591 |
| 0.0581 |
| 0.0578 |
| 0.0563 |
| 0.0582 |
| 0.0742 |
| 0.0739 |