Tarihsel Güney Sudan lirası / Mozambik metikali

Günlük oranları Tarihi SSP /MZN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Güney Sudan lirası = 18.1428 Mozambik metikali

üzerinde asgari

1 Güney Sudan lirası = 0.1463 Mozambik metikali

Fiyat tarihinin MZN / SSP

Date SSP/MZN
0.4917
0.4921
0.4909
0.4909
0.4906
0.4906
0.4906
0.4902
0.4904
0.4906
0.4904
0.4904
0.4904
0.4720
0.4904
0.4904
0.4906
0.4902
0.4904
0.4902
0.4904
0.4906
0.4906
0.4906
0.4902
0.4906
0.4902
0.4903
0.4906
0.4902
0.4906
0.4906
0.4907
0.4900
0.4900
0.4904
0.4904
0.4904
0.4892
0.4894
0.4900
0.4906
0.4904
0.4906
0.4902
0.4906
0.4906
0.4906
0.4904
0.4906
0.4906
0.4906
0.4906
0.4902
0.4902
0.4906
0.4909
0.4906
0.4902
0.4906
0.4902
0.4906
0.4902
0.4902
0.4902
0.4904
0.4906
0.4906
0.4902
0.4904
0.4906
0.4906
0.4904
0.4906
0.4906
0.4906
0.4902
0.4906
0.4906
0.4902
0.4906
0.4906
0.4902
0.4902
0.4902
0.4902
0.4898
0.4902
0.4902
0.4902
0.4902
0.4904
0.4909
0.4906
0.4904
0.4902
0.4900
0.4902
0.4890
0.4902
0.4902
0.4901
0.4901
0.4901
0.4901
0.4900
0.4901
0.4901
0.4900
0.4901
0.4900
0.4901
0.4906
0.4901
0.4901
0.4930
0.4902
0.4901
0.4901
0.4913
0.4901
0.4901
0.4901
0.4906
0.4900
0.4901
0.4901
0.4908
0.4897
0.4896
0.4892
0.4894
0.4889
0.4886
0.4885
0.4886
0.4880
0.4879
0.4876
0.4860
0.4847
0.4788
0.4735
0.4680
0.4593
0.4545
0.4491
0.4422
0.4321
0.4263
0.4664
0.5116
0.5359
0.5533
0.5645
0.5720
0.5739
0.5769
0.5771
0.5781
0.5772
0.5764
0.5763
0.5744
0.5749
0.5736
0.5732
0.5723
0.5703
0.5699
0.5672
0.5692
0.5639
0.5617
0.5598
0.5599
0.5577
0.5562
0.5538
0.5527
0.5518
0.5510
0.5496
0.5478
0.5463
0.5452
0.5441
0.5421
0.5412
0.5400
0.5383
0.5383
0.5380
0.5354
0.5340
0.5329
0.5292
0.5237
0.5232
0.5214
0.5194
0.5167
0.5151
0.5136
0.5132
0.5093
0.5065
0.5036
0.5016
0.4984
0.4956
0.4906
0.4906
0.4883
0.4823
0.4779
0.4736
0.4717
0.4789
0.4867
0.4904
0.4921
0.4914
0.4880
0.4853
0.4835
0.4810
0.4790
0.4774
0.4762
0.4761
0.4751
0.4744
0.4733
0.4709
0.4683
0.4650
0.4641
0.4712
0.4731
0.4754
0.4777
0.4778
0.4780
0.4774
0.4761
0.4778
0.4777
0.4787
0.4880
0.4886
0.4916
0.4954
0.4961
0.4948
0.4957
0.4940
0.4859
0.4815
0.4817
0.4812
0.4799
0.4799
0.4776
0.4764
0.4744
0.4745
0.4732
0.4723
0.4687
0.4701
0.4729
0.4641
0.4674
0.4698
0.4645
0.4675
0.4691
0.4657
0.4653
0.4652
0.4641
0.4660
0.4668
0.4657
0.4602
0.4606
0.4572
0.4557
0.4441
0.4437
0.4478
0.4477
0.4522
0.4546
0.4576
0.4545
0.4562
0.4562
0.4585
0.4616
0.4641
0.4627
0.4607
0.4585
0.4631
0.4672
0.4700
0.4687
0.4757
0.4764
0.4766
0.4760
0.4682
0.4682
0.4664
0.4678
0.4529
0.4555
0.4520
0.4525
0.4529
0.4534
0.4567
0.4592
0.4683
0.4659
0.4656
0.4657
0.4679
0.4673
0.4683
0.4752
0.4794
0.4815
0.4855
0.4898
0.4880
0.4904
0.4874
0.4887
0.4876
0.4852
0.4868
0.4874
0.4866
0.4767
0.4862
0.4820
0.4874
0.4904
0.5778
0.5815
0.5995
0.6558
0.6525
0.6515
0.6490
0.9836
0.9793
0.9861
1.0041
3.7901
3.7581
3.7331
3.7361
0.9866
0.9848
0.9992
0.9869
1.0016
0.9882
0.9929
0.9615
0.9719
0.9700
0.9998
1.0180
1.0317
1.0461
1.0834
1.1075
1.5521
1.5522
1.5757
1.5838
1.6114
1.5832
1.5830
1.8674
1.6643
1.7549
1.7602
1.7430
1.6646
1.6784
1.6132
1.5768
1.5459
1.8063
1.9771
1.9068
1.8729
1.7999
1.7641
1.6734
1.6045
1.5924
1.5605
1.9558
1.9405
3.7408
3.7311
3.7032
3.5782
3.5696
3.4611
3.5205
3.4600
3.4327
3.2428
3.1976
3.2900
3.3021
16.7577
16.9115
17.2205
17.2976
17.7609
17.1926
13.4831
13.5383