ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 6.8359 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.0551 ปอนด์ซูดานใต้

ประวัติราคา SSP / MZN

Date MZN/SSP
2.0407
2.0382
2.0385
2.0401
2.0385
2.0385
2.0382
2.0383
2.0385
2.0385
2.0385
2.0382
2.0385
2.0367
2.0369
2.0366
2.0369
2.0382
2.0385
2.0382
2.0383
2.0383
2.0382
2.0430
2.0433
2.0407
2.0385
2.0382
2.0385
2.0385
2.0385
2.0385
2.0382
2.0385
2.0385
2.0366
2.0366
2.0369
2.0382
2.0385
2.0385
2.0382
2.0385
2.0382
2.0385
2.0369
2.0385
2.0369
2.0385
2.0366
2.0366
2.0366
2.0366
2.0366
2.0366
2.0366
2.0366
2.0369
2.0369
2.0407
2.0385
2.0385
2.0407
2.0407
2.0353
2.0350
2.0407
2.0407
2.0385
2.0382
2.0382
2.0382
2.0382
2.0382
2.0385
2.0383
2.0385
2.0385
2.0382
2.0382
2.0385
2.0407
2.0407
2.0407
2.0385
2.0385
2.0385
2.0377
2.0385
2.0385
2.0385
2.0401
2.0385
2.0385
2.0393
2.0401
2.0393
2.0401
2.0385
2.0393
2.0385
2.0385
2.0393
2.0407
2.0385
2.0385
2.0382
2.0393
2.0385
2.0385
2.0377
2.0393
2.0382
2.0387
2.0401
2.0385
2.0369
2.0337
2.0321
2.0369
2.0369
2.0385
2.0385
2.0385
2.0401
2.0393
2.0385
2.0393
2.0393
2.0393
2.1186
2.0393
2.0393
2.0385
2.0401
2.0393
2.0401
2.0393
2.0385
2.0385
2.0385
2.0401
2.0385
2.0401
2.0398
2.0385
2.0401
2.0385
2.0385
2.0377
2.0407
2.0407
2.0393
2.0393
2.0393
2.0441
2.0433
2.0407
2.0385
2.0393
2.0385
2.0401
2.0385
2.0385
2.0385
2.0393
2.0385
2.0385
2.0385
2.0385
2.0401
2.0401
2.0385
2.0369
2.0385
2.0401
2.0385
2.0401
2.0385
2.0401
2.0401
2.0401
2.0391
2.0385
2.0385
2.0401
2.0393
2.0385
2.0385
2.0393
2.0385
2.0385
2.0385
2.0401
2.0385
2.0385
2.0401
2.0385
2.0385
2.0401
2.0401
2.0401
2.0401
2.0417
2.0399
2.0400
2.0399
2.0400
2.0393
2.0369
2.0385
2.0393
2.0401
2.0409
2.0401
2.0449
2.0401
2.0401
2.0404
2.0403
2.0403
2.0402
2.0407
2.0403
2.0403
2.0408
2.0404
2.0407
2.0404
2.0385
2.0403
2.0404
2.0283
2.0399
2.0403
2.0404
2.0356
2.0403
2.0403
2.0403
2.0384
2.0407
2.0404
2.0403
2.0376
2.0420
2.0425
2.0441
2.0435
2.0455
2.0468
2.0471
2.0468
2.0491
2.0497
2.0509
2.0578
2.0632
2.0886
2.1119
2.1366
2.1772
2.2004
2.2266
2.2613
2.3143
2.3460
2.1441
1.9547
1.8660
1.8072
1.7714
1.7482
1.7425
1.7333
1.7328
1.7299
1.7324
1.7349
1.7353
1.7409
1.7394
1.7434
1.7446
1.7475
1.7534
1.7548
1.7629
1.7567
1.7733
1.7804
1.7863
1.7861
1.7931
1.7979
1.8056
1.8093
1.8124
1.8150
1.8194
1.8255
1.8304
1.8343
1.8379
1.8446
1.8476
1.8519
1.8578
1.8578
1.8586
1.8678
1.8726
1.8765
1.8897
1.9093
1.9114
1.9180
1.9254
1.9355
1.9414
1.9471
1.9487
1.9633
1.9743
1.9856
1.9936
2.0063
2.0179
2.0385
2.0385
2.0481
2.0735
2.0923
2.1116
2.1201
2.0879
2.0546
2.0392
2.0321
2.0349
2.0492
2.0606
2.0684
2.0791
2.0875
2.0947
2.1000
2.1003
2.1050
2.1078
2.1129
2.1234
2.1352
2.1504
2.1545
2.1221
2.1139
2.1035
2.0932
2.0931
2.0918
2.0947
2.1003
2.0930
2.0934
2.0891
2.0491
2.0466
2.0342
2.0184
2.0155
2.0212
2.0172
2.0242
2.0579
2.0768
2.0759
2.0782
2.0838
2.0837
2.0939
2.0991
2.1081
2.1077
2.1133
2.1175
2.1337
2.1272
2.1145
2.1549
2.1395
2.1285
2.1531
2.1391
2.1316
2.1472
2.1490
2.1496
2.1547
2.1460
2.1423
2.1471
2.1731
2.1709
2.1875
2.1945
2.2518
2.2537
2.2330
2.2334
2.2116
2.1997
2.1852
2.2001
2.1918
2.1921
2.1809
2.1665
2.1548
2.1614
2.1705
2.1809
2.1594
2.1403
2.1279
2.1335
2.1020
2.0991
2.0984
2.1008
2.1357
2.1356
2.1442
2.1379
2.2080
2.1956
2.2122
2.2098
2.2078
2.2055
2.1895
2.1777
2.1355
2.1466
2.1477
2.1473
2.1370
2.1399
2.1352
2.1042
2.0860
2.0768
2.0598
2.0418
2.0492
2.0390
2.0515
2.0463
2.0508
2.0609
2.0542
2.0516
2.0551
2.0978
2.0567
2.0745
2.0519
2.0392
1.7307
1.7198
1.6679
1.5248
1.5325
1.5348
1.5407
1.0167
1.0211
1.0141
0.9959
0.2638
0.2661
0.2679
0.2677
1.0136
1.0154
1.0008
1.0133
0.9984
1.0119
1.0072
1.0401
1.0289
1.0310
1.0002
0.9823
0.9693
0.9559
0.9230
0.9029
0.6443
0.6442
0.6347
0.6314
0.6206
0.6316
0.6317
0.5355
0.6009
0.5698
0.5681
0.5737
0.6008
0.5958
0.6199
0.6342
0.6469
0.5536
0.5058
0.5244
0.5339
0.5556
0.5669
0.5976
0.6232
0.6280
0.6408
0.5113
0.5153
0.2673
0.2680
0.2700
0.2795
0.2801
0.2889
0.2841
0.2890
0.2913
0.3084
0.3127
0.3040
0.3028
0.0597
0.0591
0.0581
0.0578
0.0563
0.0582
0.0742
0.0739