Tarihsel Mozambik metikali / Vatikan Lira

Günlük oranları Tarihi MZN /VAL beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Mozambik metikali = 40.4420 Vatikan Lira

üzerinde asgari

1 Mozambik metikali = 20.9918 Vatikan Lira

Fiyat tarihinin VAL / MZN

Date MZN/VAL
28.3724
28.4307
27.8746
28.2008
27.9611
27.8676
27.7217
27.9389
27.9381
28.1206
28.1413
28.2216
27.9788
28.9496
27.6962
27.6842
27.4555
27.5210
27.7511
28.1693
27.9708
27.6473
27.6861
28.3157
28.2889
28.5489
28.4194
28.7286
28.6439
28.9366
28.6095
28.3404
28.1827
28.1103
28.0211
27.8163
27.7905
27.5510
27.6306
27.4543
26.9909
27.5335
27.7777
27.7748
27.7609
28.1547
28.2892
28.3009
28.0399
27.8673
27.5543
27.6209
27.4038
27.7587
28.2800
28.3549
28.5384
28.3655
28.2592
28.2425
27.9497
27.8725
28.0020
28.2549
28.4029
28.4878
28.5530
28.7427
28.8909
29.3068
29.5726
29.3625
30.2606
30.6508
30.6567
30.7822
31.2263
30.8144
31.4984
30.2340
29.9145
30.4531
30.2923
30.5139
29.8374
29.7355
29.5731
29.6605
29.8826
30.1838
29.0652
28.6520
28.7826
29.0937
28.3577
28.1496
28.3947
29.0501
28.7757
28.8547
28.3069
27.5297
27.7158
27.9110
27.0436
26.8229
26.8256
26.5064
27.0151
26.7842
26.5857
26.7681
26.8108
26.7704
26.8942
26.7162
26.8721
26.8561
26.9796
26.6192
26.1732
26.1467
26.1232
26.0907
26.2563
26.1041
25.9311
25.8281
25.6985
25.5707
25.7573
25.8634
25.8172
25.9215
25.6273
25.7727
25.8301
25.6814
25.6923
25.6418
25.7462
25.6123
25.7505
25.9638
26.4964
26.9030
27.2624
27.8748
28.4787
28.9574
26.7554
24.5881
23.5696
22.5136
21.9274
21.4974
21.1808
21.2301
21.3377
21.3387
21.2378
21.3569
21.2815
21.1018
21.2048
21.1912
21.3811
21.5229
21.8506
22.1283
22.0167
22.2930
22.7339
22.4852
22.5595
22.5633
22.6697
22.9825
22.8633
22.6992
22.8273
22.6568
23.0087
22.9123
23.2322
23.2306
23.2968
23.9725
24.2646
24.4073
24.5543
24.4977
24.4844
24.6248
25.0720
25.7670
26.0045
26.2846
26.1490
26.4401
26.4790
26.4270
26.8014
26.2638
27.1133
26.2874
25.8918
26.5921
27.4886
27.6748
27.7736
27.3900
27.6280
27.7757
27.9318
28.0389
28.1347
27.9811
27.4265
27.3982
27.2711
27.4721
27.5083
27.7580
27.6297
27.8452
27.8253
28.2399
28.4486
28.6443
28.4612
28.4750
28.4299
28.7897
28.5896
28.8452
28.5540
28.0591
28.2011
27.9065
27.6335
27.7427
27.5478
27.3136
27.8160
27.4866
27.6686
27.7413
27.2746
27.0840
26.9950
26.8252
26.6105
26.5767
26.6392
26.8529
27.0332
27.2313
27.4067
27.2495
27.2535
27.3814
27.5953
27.2857
27.4164
27.5575
27.3794
27.4209
27.6001
27.7322
27.6913
28.2058
28.0079
27.9165
27.9377
28.3256
27.7761
28.0527
27.8624
27.5857
27.8648
27.5539
27.0956
27.3508
27.8618
27.7829
27.8282
28.3854
29.3584
28.9812
28.3517
28.3897
28.0756
27.8115
27.9007
27.9486
28.0135
27.6771
27.7075
27.6989
27.1668
26.9269
27.0377
26.8320
26.2895
25.6892
25.6698
25.7971
25.0816
25.2919
25.2783
25.7763
25.5997
25.9102
25.6974
26.5079
26.6282
26.8059
27.4408
27.3227
27.6145
27.6182
27.4888
26.7462
26.8027
27.1979
27.3608
27.0001
26.7917
26.9113
26.9457
26.5556
26.2247
26.4714
26.5009
26.4665
26.7514
26.8304
26.9235
26.9137
27.3477
27.7149
28.5505
28.3741
28.8551
28.8953
28.8803
24.2480
24.5265
24.2852
24.8718
24.9944
25.0316
25.1297
25.6708
25.7839
25.6046
25.1473
25.4334
25.6466
25.8169
25.7984
25.7353
25.7829
25.4137
25.7312
25.3508
25.6946
25.5711
25.8176
25.5411
25.5934
24.8278
24.7087
24.3811
24.0417
23.2147
22.7120
22.9079
22.9087
22.5678
22.4498
21.9936
22.3864
22.3877
22.4253
25.1656
23.8630
23.7912
24.1439
25.2826
25.0715
26.0883
26.6882
27.2262
27.3801
28.0710
27.9043
28.9361
29.4609
30.6533
31.2736
31.0846
32.4232
32.6654
33.3388
32.9773
33.2378
33.5747
33.6586
33.9141
35.0963
35.1842
36.2852
35.6732
36.3003
36.5840
38.7324
39.2768
38.1748
38.0303
36.9666
36.6349
35.9740
34.7231
33.8194
34.9345
40.3385
40.1762