ประวัติ ศาสตร์ เมติคัลโมซัมบิก / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 40.4420 วาติกันลีรา
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 20.9918 วาติกันลีรา
| Date | MZN/VAL |
|---|---|
| 26.5724 | |
| 26.6148 | |
| 26.4839 | |
| 26.5528 | |
| 26.5175 | |
| 26.1420 | |
| 26.2800 | |
| 26.0402 | |
| 26.0417 | |
| 25.9991 | |
| 25.7239 | |
| 25.9130 | |
| 25.8476 | |
| 25.6916 | |
| 25.7301 | |
| 26.2311 | |
| 26.4281 | |
| 26.1000 | |
| 26.3530 | |
| 26.0808 | |
| 25.9084 | |
| 25.6924 | |
| 25.5659 | |
| 25.5114 | |
| 25.7426 | |
| 25.5474 | |
| 26.0335 | |
| 25.9668 | |
| 25.8664 | |
| 25.7393 | |
| 25.7568 | |
| 25.7808 | |
| 26.0265 | |
| 26.1054 | |
| 26.3026 | |
| 26.1199 | |
| 26.1935 | |
| 26.2863 | |
| 26.0034 | |
| 26.0227 | |
| 26.1982 | |
| 25.8740 | |
| 25.8311 | |
| 25.6698 | |
| 25.7599 | |
| 25.7277 | |
| 25.8658 | |
| 26.0694 | |
| 25.9699 | |
| 26.0600 | |
| 26.1302 | |
| 26.1053 | |
| 25.8857 | |
| 25.9511 | |
| 25.7939 | |
| 25.6849 | |
| 26.1012 | |
| 26.2059 | |
| 26.4983 | |
| 26.4858 | |
| 26.6062 | |
| 26.9767 | |
| 27.3409 | |
| 26.8159 | |
| 26.5202 | |
| 26.2720 | |
| 26.7579 | |
| 27.7884 | |
| 28.0106 | |
| 28.0460 | |
| 27.7485 | |
| 27.9504 | |
| 28.8939 | |
| 28.9611 | |
| 28.8986 | |
| 29.4135 | |
| 29.3388 | |
| 29.0339 | |
| 29.0717 | |
| 29.5177 | |
| 29.1828 | |
| 29.1516 | |
| 29.1560 | |
| 28.8435 | |
| 28.7072 | |
| 28.8558 | |
| 28.9800 | |
| 28.5899 | |
| 28.4171 | |
| 27.8653 | |
| 28.0112 | |
| 28.0388 | |
| 27.7754 | |
| 27.6114 | |
| 27.2196 | |
| 27.2943 | |
| 27.2374 | |
| 27.4792 | |
| 27.3764 | |
| 27.1466 | |
| 27.3341 | |
| 27.7077 | |
| 27.6815 | |
| 28.0383 | |
| 27.8276 | |
| 27.8041 | |
| 27.9731 | |
| 28.2335 | |
| 28.2343 | |
| 28.2132 | |
| 28.1413 | |
| 27.7920 | |
| 27.8940 | |
| 27.9034 | |
| 28.0996 | |
| 28.1338 | |
| 28.2588 | |
| 28.3724 | |
| 28.4307 | |
| 27.8746 | |
| 28.2008 | |
| 27.9611 | |
| 27.8676 | |
| 27.7217 | |
| 27.9389 | |
| 27.9381 | |
| 28.1206 | |
| 28.1413 | |
| 28.2216 | |
| 27.9788 | |
| 28.9496 | |
| 27.6962 | |
| 27.6842 | |
| 27.4555 | |
| 27.5210 | |
| 27.7511 | |
| 28.1693 | |
| 27.9708 | |
| 27.6473 | |
| 27.6861 | |
| 28.3157 | |
| 28.2889 | |
| 28.5489 | |
| 28.4194 | |
| 28.7286 | |
| 28.6439 | |
| 28.9366 | |
| 28.6095 | |
| 28.3404 | |
| 28.1827 | |
| 28.1103 | |
| 28.0211 | |
| 27.8163 | |
| 27.7905 | |
| 27.5510 | |
| 27.6306 | |
| 27.4543 | |
| 26.9909 | |
| 27.5335 | |
| 27.7777 | |
| 27.7748 | |
| 27.7609 | |
| 28.1547 | |
| 28.2892 | |
| 28.3009 | |
| 28.0399 | |
| 27.8673 | |
| 27.5543 | |
| 27.6209 | |
| 27.4038 | |
| 27.7587 | |
| 28.2800 | |
| 28.3549 | |
| 28.5384 | |
| 28.3655 | |
| 28.2592 | |
| 28.2425 | |
| 27.9497 | |
| 27.8725 | |
| 28.0020 | |
| 28.2549 | |
| 28.4029 | |
| 28.4878 | |
| 28.5530 | |
| 28.7427 | |
| 28.8909 | |
| 29.3068 | |
| 29.5726 | |
| 29.3625 | |
| 30.2606 | |
| 30.6508 | |
| 30.6567 | |
| 30.7822 | |
| 31.2263 | |
| 30.8144 | |
| 31.4984 | |
| 30.2340 | |
| 29.9145 | |
| 30.4531 | |
| 30.2923 | |
| 30.5139 | |
| 29.8374 | |
| 29.7355 | |
| 29.5731 | |
| 29.6605 | |
| 29.8826 | |
| 30.1838 | |
| 29.0652 | |
| 28.6520 | |
| 28.7826 | |
| 29.0937 | |
| 28.3577 | |
| 28.1496 | |
| 28.3947 | |
| 29.0501 | |
| 28.7757 | |
| 28.8547 | |
| 28.3069 | |
| 27.5297 | |
| 27.7158 | |
| 27.9110 | |
| 27.0436 | |
| 26.8229 | |
| 26.8256 | |
| 26.5064 | |
| 27.0151 | |
| 26.7842 | |
| 26.5857 | |
| 26.7681 | |
| 26.8108 | |
| 26.7704 | |
| 26.8942 | |
| 26.7162 | |
| 26.8721 | |
| 26.8561 | |
| 26.9796 | |
| 26.6192 | |
| 26.1732 | |
| 26.1467 | |
| 26.1232 | |
| 26.0907 | |
| 26.2563 | |
| 26.1041 | |
| 25.9311 | |
| 25.8281 | |
| 25.6985 | |
| 25.5707 | |
| 25.7573 | |
| 25.8634 | |
| 25.8172 | |
| 25.9215 | |
| 25.6273 | |
| 25.7727 | |
| 25.8301 | |
| 25.6814 | |
| 25.6923 | |
| 25.6418 | |
| 25.7462 | |
| 25.6123 | |
| 25.7505 | |
| 25.9638 | |
| 26.4964 | |
| 26.9030 | |
| 27.2624 | |
| 27.8748 | |
| 28.4787 | |
| 28.9574 | |
| 26.7554 | |
| 24.5881 | |
| 23.5696 | |
| 22.5136 | |
| 21.9274 | |
| 21.4974 | |
| 21.1808 | |
| 21.2301 | |
| 21.3377 | |
| 21.3387 | |
| 21.2378 | |
| 21.3569 | |
| 21.2815 | |
| 21.1018 | |
| 21.2048 | |
| 21.1912 | |
| 21.3811 | |
| 21.5229 | |
| 21.8506 | |
| 22.1283 | |
| 22.0167 | |
| 22.2930 | |
| 22.7339 | |
| 22.4852 | |
| 22.5595 | |
| 22.5633 | |
| 22.6697 | |
| 22.9825 | |
| 22.8633 | |
| 22.6992 | |
| 22.8273 | |
| 22.6568 | |
| 23.0087 | |
| 22.9123 | |
| 23.2322 | |
| 23.2306 | |
| 23.2968 | |
| 23.9725 | |
| 24.2646 | |
| 24.4073 | |
| 24.5543 | |
| 24.4977 | |
| 24.4844 | |
| 24.6248 | |
| 25.0720 | |
| 25.7670 | |
| 26.0045 | |
| 26.2846 | |
| 26.1490 | |
| 26.4401 | |
| 26.4790 | |
| 26.4270 | |
| 26.8014 | |
| 26.2638 | |
| 27.1133 | |
| 26.2874 | |
| 25.8918 | |
| 26.5921 | |
| 27.4886 | |
| 27.6748 | |
| 27.7736 | |
| 27.3900 | |
| 27.6280 | |
| 27.7757 | |
| 27.9318 | |
| 28.0389 | |
| 28.1347 | |
| 27.9811 | |
| 27.4265 | |
| 27.3982 | |
| 27.2711 | |
| 27.4721 | |
| 27.5083 | |
| 27.7580 | |
| 27.6297 | |
| 27.8452 | |
| 27.8253 | |
| 28.2399 | |
| 28.4486 | |
| 28.6443 | |
| 28.4612 | |
| 28.4750 | |
| 28.4299 | |
| 28.7897 | |
| 28.5896 | |
| 28.8452 | |
| 28.5540 | |
| 28.0591 | |
| 28.2011 | |
| 27.9065 | |
| 27.6335 | |
| 27.7427 | |
| 27.5478 | |
| 27.3136 | |
| 27.8160 | |
| 27.4866 | |
| 27.6686 | |
| 27.7413 | |
| 27.2746 | |
| 27.0840 | |
| 26.9950 | |
| 26.8252 | |
| 26.6105 | |
| 26.5767 | |
| 26.6392 | |
| 26.8529 | |
| 27.0332 | |
| 27.2313 | |
| 27.4067 | |
| 27.2495 | |
| 27.2535 | |
| 27.3814 | |
| 27.5953 | |
| 27.2857 | |
| 27.4164 | |
| 27.5575 | |
| 27.3794 | |
| 27.4209 | |
| 27.6001 | |
| 27.7322 | |
| 27.6913 | |
| 28.2058 | |
| 28.0079 | |
| 27.9165 | |
| 27.9377 | |
| 28.3256 | |
| 27.7761 | |
| 28.0527 | |
| 27.8624 | |
| 27.5857 | |
| 27.8648 | |
| 27.5539 | |
| 27.0956 | |
| 27.3508 | |
| 27.8618 | |
| 27.7829 | |
| 27.8282 | |
| 28.3854 | |
| 29.3584 | |
| 28.9812 | |
| 28.3517 | |
| 28.3897 | |
| 28.0756 | |
| 27.8115 | |
| 27.9007 | |
| 27.9486 | |
| 28.0135 | |
| 27.6771 | |
| 27.7075 | |
| 27.6989 | |
| 27.1668 | |
| 26.9269 | |
| 27.0377 | |
| 26.8320 | |
| 26.2895 | |
| 25.6892 | |
| 25.6698 | |
| 25.7971 | |
| 25.0816 | |
| 25.2919 | |
| 25.2783 | |
| 25.7763 | |
| 25.5997 | |
| 25.9102 | |
| 25.6974 | |
| 26.5079 | |
| 26.6282 | |
| 26.8059 | |
| 27.4408 | |
| 27.3227 | |
| 27.6145 | |
| 27.6182 | |
| 27.4888 | |
| 26.7462 | |
| 26.8027 | |
| 27.1979 | |
| 27.3608 | |
| 27.0001 | |
| 26.7917 | |
| 26.9113 | |
| 26.9457 | |
| 26.5556 | |
| 26.2247 | |
| 26.4714 | |
| 26.5009 | |
| 26.4665 | |
| 26.7514 | |
| 26.8304 | |
| 26.9235 | |
| 26.9137 | |
| 27.3477 | |
| 27.7149 | |
| 28.5505 | |
| 28.3741 | |
| 28.8551 | |
| 28.8953 | |
| 28.8803 | |
| 24.2480 | |
| 24.5265 | |
| 24.2852 | |
| 24.8718 | |
| 24.9944 | |
| 25.0316 | |
| 25.1297 | |
| 25.6708 | |
| 25.7839 | |
| 25.6046 | |
| 25.1473 | |
| 25.4334 | |
| 25.6466 | |
| 25.8169 | |
| 25.7984 | |
| 25.7353 | |
| 25.7829 | |
| 25.4137 | |
| 25.7312 | |
| 25.3508 | |
| 25.6946 | |
| 25.5711 | |
| 25.8176 | |
| 25.5411 | |
| 25.5934 | |
| 24.8278 | |
| 24.7087 | |
| 24.3811 | |
| 24.0417 | |
| 23.2147 | |
| 22.7120 | |
| 22.9079 | |
| 22.9087 | |
| 22.5678 | |
| 22.4498 | |
| 21.9936 | |
| 22.3864 | |
| 22.3877 | |
| 22.4253 | |
| 25.1656 | |
| 23.8630 | |
| 23.7912 | |
| 24.1439 | |
| 25.2826 | |
| 25.0715 | |
| 26.0883 | |
| 26.6882 | |
| 27.2262 | |
| 27.3801 | |
| 28.0710 | |
| 27.9043 | |
| 28.9361 | |
| 29.4609 | |
| 30.6533 | |
| 31.2736 | |
| 31.0846 | |
| 32.4232 | |
| 32.6654 | |
| 33.3388 | |
| 32.9773 | |
| 33.2378 | |
| 33.5747 | |
| 33.6586 | |
| 33.9141 | |
| 35.0963 | |
| 35.1842 | |
| 36.2852 | |
| 35.6732 | |
| 36.3003 | |
| 36.5840 | |
| 38.7324 | |
| 39.2768 | |
| 38.1748 | |
| 38.0303 | |
| 36.9666 | |
| 36.6349 | |
| 35.9740 | |
| 34.7231 | |
| 33.8194 | |
| 34.9345 | |
| 40.3385 | |
| 40.1762 |