Günlük oranları Tarihi NAD /MWK beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Namibya doları = 94.0541 Malavi kvaçası
üzerinde asgari
1 Namibya doları = 12.3803 Malavi kvaçası
Fiyat tarihinin MWK / NAD
Date | NAD/MWK |
| 92.4032 |
| 90.7764 |
| 91.7988 |
| 93.4166 |
| 91.8087 |
| 91.6716 |
| 89.2642 |
| 90.1635 |
| 88.2814 |
| 87.1025 |
| 88.6778 |
| 88.4389 |
| 88.8413 |
| 89.5580 |
| 87.7729 |
| 90.1281 |
| 90.1305 |
| 91.1497 |
| 91.3967 |
| 92.0782 |
| 88.2665 |
| 90.5045 |
| 89.2723 |
| 91.6425 |
| 55.6861 |
| 57.2805 |
| 58.4785 |
| 60.5607 |
| 61.6566 |
| 59.3737 |
| 55.3257 |
| 57.8270 |
| 58.3860 |
| 57.8084 |
| 55.8235 |
| 58.3446 |
| 56.8544 |
| 54.6102 |
| 55.8420 |
| 58.9627 |
| 58.5831 |
| 58.4441 |
| 56.0167 |
| 55.9572 |
| 54.5433 |
| 56.3701 |
| 55.0871 |
| 52.5774 |
| 52.2232 |
| 53.3795 |
| 53.8195 |
| 55.6464 |
| 55.7782 |
| 56.3181 |
| 56.0044 |
| 57.6095 |
| 55.9840 |
| 55.7610 |
| 56.9385 |
| 57.3480 |
| 60.2192 |
| 59.6654 |
| 59.4818 |
| 60.7406 |
| 59.8786 |
| 60.1763 |
| 60.1132 |
| 58.0993 |
| 59.8191 |
| 59.0245 |
| 59.9738 |
| 59.2019 |
| 59.2938 |
| 56.9828 |
| 55.9391 |
| 55.4673 |
| 56.4457 |
| 56.2247 |
| 57.1114 |
| 57.0286 |
| 58.1786 |
| 59.6209 |
| 59.2986 |
| 60.6848 |
| 60.3417 |
| 62.3117 |
| 61.4286 |
| 61.8756 |
| 62.7866 |
| 64.8386 |
| 63.1919 |
| 63.7924 |
| 64.4515 |
| 63.7166 |
| 63.4843 |
| 52.9001 |
| 52.1953 |
| 51.2580 |
| 50.3501 |
| 50.4448 |
| 50.4231 |
| 52.3010 |
| 54.6320 |
| 53.6127 |
| 52.2739 |
| 53.1909 |
| 53.1233 |
| 52.6665 |
| 51.6673 |
| 52.6592 |
| 53.2607 |
| 53.3146 |
| 51.9042 |
| 51.4519 |
| 52.2757 |
| 51.5705 |
| 51.1050 |
| 50.5696 |
| 50.4728 |
| 51.5429 |
| 53.5425 |
| 54.5220 |
| 55.3343 |
| 55.5559 |
| 55.5669 |
| 54.5469 |
| 54.1701 |
| 54.6208 |
| 54.9362 |
| 55.9378 |
| 54.4557 |
| 54.4879 |
| 53.3302 |
| 56.5714 |
| 56.5603 |
| 54.7491 |
| 54.5176 |
| 55.5145 |
| 55.9918 |
| 56.3609 |
| 56.8408 |
| 56.2000 |
| 58.1447 |
| 59.1030 |
| 57.9003 |
| 56.9373 |
| 56.4463 |
| 56.8011 |
| 54.9193 |
| 55.3967 |
| 55.1450 |
| 53.8713 |
| 53.5070 |
| 52.4700 |
| 53.3286 |
| 52.4568 |
| 50.2250 |
| 52.1416 |
| 52.8988 |
| 53.3512 |
| 52.4547 |
| 51.3774 |
| 50.7866 |
| 50.7789 |
| 49.8988 |
| 52.9517 |
| 52.6520 |
| 52.6795 |
| 50.8295 |
| 50.6253 |
| 49.4882 |
| 49.4041 |
| 49.1245 |
| 49.3191 |
| 46.3578 |
| 46.4657 |
| 45.6357 |
| 45.5128 |
| 41.5218 |
| 43.7190 |
| 44.6609 |
| 45.0170 |
| 45.0676 |
| 43.1067 |
| 43.2162 |
| 42.6336 |
| 41.9091 |
| 43.0338 |
| 44.3049 |
| 44.1407 |
| 43.8765 |
| 43.2644 |
| 42.7898 |
| 42.6774 |
| 42.9627 |
| 43.9223 |
| 42.3299 |
| 41.5275 |
| 40.0072 |
| 40.1086 |
| 39.3783 |
| 39.0666 |
| 39.1316 |
| 40.4123 |
| 39.0314 |
| 40.9967 |
| 41.9297 |
| 44.4128 |
| 46.9153 |
| 47.3343 |
| 49.0281 |
| 49.2255 |
| 48.8321 |
| 49.4631 |
| 50.3694 |
| 50.7564 |
| 51.3744 |
| 51.6648 |
| 52.2222 |
| 52.0167 |
| 50.7546 |
| 49.9498 |
| 50.4050 |
| 49.8127 |
| 49.7505 |
| 49.3248 |
| 48.9440 |
| 50.2911 |
| 49.4581 |
| 49.6453 |
| 48.3707 |
| 48.0793 |
| 48.2544 |
| 49.9750 |
| 49.2986 |
| 47.6188 |
| 47.8427 |
| 47.4837 |
| 47.2169 |
| 49.1443 |
| 52.9230 |
| 54.7686 |
| 55.1008 |
| 53.5608 |
| 53.6989 |
| 52.9583 |
| 51.4488 |
| 49.9001 |
| 52.2169 |
| 50.0315 |
| 49.9437 |
| 50.3879 |
| 50.7517 |
| 51.1555 |
| 51.5507 |
| 52.0554 |
| 51.4807 |
| 50.7109 |
| 50.5995 |
| 50.2425 |
| 50.6368 |
| 51.1720 |
| 52.4807 |
| 51.7487 |
| 53.2119 |
| 54.3631 |
| 53.3225 |
| 52.5302 |
| 52.4647 |
| 52.1282 |
| 53.9637 |
| 50.8428 |
| 50.9114 |
| 51.3856 |
| 54.2517 |
| 52.3225 |
| 51.8449 |
| 51.6459 |
| 50.6738 |
| 50.0353 |
| 50.7625 |
| 50.2750 |
| 48.9493 |
| 51.4116 |
| 51.0800 |
| 48.6677 |
| 49.2635 |
| 49.5170 |
| 50.6382 |
| 50.0377 |
| 51.3178 |
| 54.0373 |
| 54.6674 |
| 53.8585 |
| 54.8723 |
| 54.1647 |
| 52.5009 |
| 56.5144 |
| 53.2158 |
| 59.5517 |
| 58.2472 |
| 57.7904 |
| 56.5218 |
| 58.6377 |
| 57.3743 |
| 59.4291 |
| 58.8229 |
| 60.2791 |
| 60.0627 |
| 61.1988 |
| 62.2928 |
| 60.3343 |
| 61.2192 |
| 60.9404 |
| 62.7067 |
| 62.1604 |
| 60.7294 |
| 60.1197 |
| 60.6772 |
| 60.1362 |
| 59.0376 |
| 58.2625 |
| 59.0261 |
| 56.9118 |
| 57.0473 |
| 53.0146 |
| 53.0532 |
| 52.7543 |
| 51.4976 |
| 50.2549 |
| 51.2107 |
| 51.4867 |
| 52.8556 |
| 54.3636 |
| 52.5814 |
| 53.3500 |
| 54.6124 |
| 54.9325 |
| 55.9545 |
| 55.8993 |
| 55.7865 |
| 55.2611 |
| 54.5210 |
| 54.1447 |
| 55.8896 |
| 55.8713 |
| 56.0066 |
| 54.3433 |
| 55.5987 |
| 56.3109 |
| 56.6265 |
| 56.4878 |
| 56.9251 |
| 56.1097 |
| 54.9011 |
| 55.2543 |
| 53.5368 |
| 54.8670 |
| 55.8158 |
| 54.8191 |
| 52.2888 |
| 53.2162 |
| 57.1107 |
| 57.5930 |
| 55.4564 |
| 55.7961 |
| 55.9841 |
| 55.7460 |
| 54.6326 |
| 54.6462 |
| 53.6340 |
| 53.5768 |
| 53.1796 |
| 53.3002 |
| 51.8061 |
| 51.8201 |
| 51.6141 |
| 53.3747 |
| 52.4891 |
| 52.2580 |
| 50.9140 |
| 50.2796 |
| 53.3537 |
| 53.3645 |
| 52.1005 |
| 50.8885 |
| 52.2173 |
| 53.2196 |
| 52.8630 |
| 51.4509 |
| 50.0818 |
| 51.7384 |
| 49.6993 |
| 53.2502 |
| 54.1529 |
| 52.9689 |
| 51.8354 |
| 50.2570 |
| 49.8209 |
| 49.5103 |
| 48.9952 |
| 46.2063 |
| 47.4331 |
| 47.1776 |
| 45.3921 |
| 45.1042 |
| 44.9970 |
| 45.6846 |
| 45.8881 |
| 48.2357 |
| 47.2141 |
| 46.6736 |
| 45.3927 |
| 45.9536 |
| 44.1429 |
| 44.6940 |
| 45.9748 |
| 47.2712 |
| 47.4354 |
| 48.3451 |
| 46.8855 |
| 45.5220 |
| 45.7603 |
| 43.0598 |
| 40.3332 |
| 41.4339 |
| 42.0586 |
| 41.9628 |
| 41.8931 |
| 39.4105 |
| 41.8743 |
| 41.8461 |
| 41.8610 |
| 39.5200 |
| 39.5690 |
| 40.3010 |
| 40.7245 |
| 41.5842 |
| 41.5876 |
| 40.3845 |
| 39.8291 |
| 41.5396 |
| 41.6804 |
| 40.3741 |
| 41.8899 |
| 41.5449 |
| 41.5513 |
| 40.5881 |
| 40.6030 |
| 36.5806 |
| 36.4693 |
| 36.2591 |
| 35.9884 |
| 36.3109 |
| 36.0270 |
| 35.4862 |
| 35.2051 |
| 36.4013 |
| 36.8536 |
| 37.0986 |
| 36.6263 |
| 36.5507 |
| 36.6208 |
| 36.5147 |
| 36.9253 |
| 37.3524 |
| 36.5686 |
| 36.7281 |
| 35.7350 |
| 36.8452 |
| 38.3470 |
| 38.2677 |
| 38.3238 |
| 39.4624 |
| 39.7159 |
| 40.0424 |
| 39.8015 |
| 39.9825 |
| 40.0700 |
| 40.3234 |
| 41.1191 |
| 41.1272 |
| 42.4743 |
| 44.6572 |
| 44.1606 |
| 41.1467 |
| 40.7870 |
| 41.6322 |
| 41.7746 |
| 39.4925 |
| 36.2635 |
| 35.8756 |
| 35.5324 |
| 35.6321 |
| 35.7601 |
| 36.5861 |
| 37.2351 |
| 36.9310 |
| 37.2496 |
| 37.1070 |
| 37.0669 |
| 37.4200 |
| 37.1166 |
| 36.7950 |
| 36.5129 |
| 37.1860 |
| 37.0518 |
| 36.7211 |
| 37.1010 |
| 36.9525 |
| 38.0090 |
| 38.0180 |
| 37.9512 |
| 37.2745 |
| 36.7641 |
| 37.4254 |
| 37.3255 |
| 39.0958 |
| 38.5682 |
| 37.9250 |
| 39.1516 |
| 39.5138 |
| 39.1435 |
| 38.8795 |
| 39.0275 |
| 38.3926 |
| 38.2952 |
| 39.4483 |
| 40.3945 |
| 40.7431 |
| 39.7486 |
| 40.6774 |
| 41.6638 |
| 41.1641 |
| 39.7846 |
| 40.1082 |
| 40.7417 |
| 39.4795 |
| 38.5290 |
| 38.8974 |
| 37.7170 |
| 37.4700 |
| 37.4066 |
| 36.9227 |
| 35.9174 |
| 33.8029 |
| 33.6812 |
| 32.9963 |
| 32.1480 |
| 32.2491 |
| 32.5981 |
| 33.5630 |
| 33.5392 |
| 33.6103 |
| 33.5406 |
| 33.4361 |
| 32.5894 |
| 33.0167 |
| 32.4592 |
| 33.0061 |
| 32.2468 |
| 32.8458 |
| 34.7703 |
| 38.1930 |
| 43.3697 |
| 43.6480 |
| 44.2816 |
| 44.9480 |
| 44.5185 |
| 43.7913 |
| 42.0697 |
| 41.7835 |
| 41.2375 |
| 41.3291 |
| 41.3506 |
| 42.8791 |
| 41.8248 |
| 40.3725 |
| 40.3013 |
| 39.5243 |
| 38.9970 |
| 37.9567 |
| 37.8126 |
| 38.5332 |
| 38.9307 |
| 37.8875 |
| 37.9701 |
| 37.0360 |
| 36.9003 |
| 36.3511 |
| 35.7511 |
| 36.1217 |
| 36.3044 |
| 35.7796 |
| 35.6404 |
| 34.1068 |
| 36.6740 |
| 35.6668 |
| 35.8678 |
| 34.4492 |
| 33.0352 |
| 32.8677 |
| 32.9945 |
| 33.8891 |
| 33.4723 |
| 33.4293 |
| 32.6644 |
| 33.1346 |
| 32.4840 |
| 33.1035 |
| 31.8848 |
| 32.5376 |
| 31.2213 |
| 30.7646 |
| 31.0218 |
| 30.3707 |
| 30.7791 |
| 26.3892 |
| 21.4529 |
| 21.0757 |
| 20.8742 |
| 21.1893 |
| 21.8654 |
| 21.7673 |
| 22.0715 |
| 21.8262 |
| 21.9991 |
| 21.6536 |
| 21.6248 |
| 21.5574 |
| 21.3615 |
| 21.0009 |
| 20.8154 |
| 20.1164 |
| 20.0511 |
| 20.1208 |
| 19.9615 |
| 19.4890 |
| 20.0065 |
| 20.4298 |
| 19.7136 |
| 19.6457 |
| 20.6428 |
| 20.7741 |
| 20.8087 |
| 20.4191 |
| 20.9542 |
| 20.9467 |
| 20.9530 |
| 21.0839 |
| 21.9621 |
| 21.5065 |
| 22.5653 |
| 22.5106 |
| 22.1049 |
| 22.1496 |
| 21.6280 |
| 22.3246 |
| 22.1873 |
| 21.8146 |
| 22.2708 |
| 22.5294 |
| 21.8374 |
| 22.1896 |
| 22.2510 |
| 22.5029 |
| 21.6624 |
| 21.3941 |
| 21.6573 |
| 22.3057 |
| 23.0760 |
| 22.5340 |
| 22.0147 |
| 22.5778 |
| 22.4244 |
| 22.0387 |
| 21.6519 |
| 21.9924 |
| 22.0365 |
| 21.8090 |
| 21.1429 |
| 20.8472 |
| 20.8847 |
| 21.2438 |
| 21.3602 |
| 21.7360 |
| 22.1799 |
| 22.8950 |
| 22.3377 |
| 22.1284 |
| 22.1636 |
| 21.7325 |
| 21.2074 |
| 21.7949 |
| 21.7427 |
| 21.8570 |
| 21.6955 |
| 21.9202 |
| 22.2197 |
| 22.0001 |
| 21.7390 |
| 21.5615 |
| 21.1999 |
| 21.1574 |
| 20.8547 |
| 20.7883 |
| 20.8079 |
| 20.6929 |
| 20.9875 |
| 20.8095 |
| 20.5001 |
| 20.0165 |
| 19.8348 |
| 19.5931 |
| 19.8249 |
| 19.9735 |
| 19.6996 |
| 19.5657 |
| 19.8759 |
| 19.7509 |
| 20.1035 |
| 20.2230 |
| 20.6028 |
| 20.6779 |
| 20.5651 |
| 20.7530 |
| 20.7757 |
| 20.5099 |
| 20.5932 |
| 20.3902 |
| 20.3777 |
| 19.6974 |
| 19.8339 |
| 19.7319 |
| 19.3446 |
| 19.3632 |
| 19.3369 |
| 19.8559 |
| 19.8209 |
| 19.9756 |
| 19.2407 |
| 19.0936 |
| 19.1160 |
| 19.4057 |
| 19.0429 |
| 18.9854 |
| 19.1658 |
| 18.9298 |
| 17.9848 |
| 18.9753 |
| 19.4149 |
| 19.0718 |
| 18.6259 |
| 19.0256 |
| 19.0011 |
| 18.4973 |
| 18.1899 |
| 18.0777 |
| 18.0936 |
| 17.2201 |
| 17.5856 |
| 18.2037 |
| 18.3930 |
| 17.5045 |
| 16.7851 |
| 17.8119 |
| 18.3939 |
| 17.7005 |
| 17.9605 |
| 17.7492 |
| 18.0914 |
| 16.9953 |
| 16.5640 |
| 16.7312 |
| 16.8997 |
| 16.1537 |
| 15.5232 |
| 15.7262 |
| 15.5399 |
| 14.5076 |
| 14.8134 |
| 14.2667 |
| 13.3365 |
| 13.7337 |
| 14.0426 |
| 14.2019 |
| 14.8474 |
| 13.7981 |
| 14.1319 |
| 14.2730 |
| 14.3222 |
| 15.1092 |
| 14.8922 |
| 14.5976 |
| 14.0163 |
| 14.0861 |
| 13.7770 |
| 14.0220 |
| 14.1064 |
| 14.3957 |
| 14.4131 |
| 12.9454 |
| 15.0057 |
| 15.2323 |
| 16.2200 |
| 17.2178 |
| 17.6192 |
| 17.3831 |
| 17.7426 |
| 18.3593 |
| 18.3723 |
| 18.2092 |
| 18.3959 |
| 19.7075 |
| 18.7864 |
| 18.6315 |
| 18.4920 |
| 18.1488 |
| 17.9292 |
| 17.3814 |
| 17.3144 |
| 17.8492 |
| 18.2530 |
| 18.1787 |
| 18.6676 |
| 18.3585 |
| 18.3046 |
| 18.5727 |
| 17.8816 |
| 17.6511 |
| 17.9490 |
| 17.2237 |
| 17.0911 |
| 17.5165 |
| 17.5907 |
| 17.9172 |
| 18.0856 |
| 18.1342 |
| 17.8794 |
| 18.7278 |
| 19.3626 |
| 19.5622 |
| 20.6006 |
| 20.2242 |
| 20.4225 |
| 19.6269 |
| 20.1861 |
| 20.9169 |
| 20.4227 |
| 20.2738 |
| 20.8279 |
| 20.4352 |
| 21.0818 |
| 21.2918 |
| 20.1772 |
| 20.6027 |
| 20.2504 |
| 20.1964 |
| 19.9772 |
| 19.4091 |
| 19.2649 |
| 19.3239 |
| 19.2714 |
| 18.9140 |
| 19.4657 |
| 19.7225 |
| 19.7568 |
| 20.4320 |
| 20.0867 |
| 19.9988 |
| 19.8693 |
| 19.5424 |
| 19.6532 |
| 19.2171 |
| 19.5770 |
| 19.4982 |
| 19.8825 |
| 19.9563 |
| 20.2013 |
| 19.7406 |
| 19.8122 |
| 19.4258 |
| 19.4211 |
| 19.1885 |
| 19.3512 |
| 18.7861 |
| 18.8728 |
| 18.7115 |
| 19.6859 |
| 19.5854 |
| 19.1754 |
| 19.2543 |
| 18.9447 |
| 19.5506 |
| 19.2064 |
| 19.1277 |
| 20.2419 |
| 19.7915 |
| 19.6806 |
| 19.6077 |
| 19.0697 |
| 19.5274 |
| 19.0471 |
| 18.8586 |
| 18.5238 |
| 18.2055 |
| 17.9172 |
| 18.3433 |
| 17.3739 |
| 17.8505 |
| 17.9454 |
| 18.8356 |
| 18.4523 |
| 19.0631 |
| 18.9621 |
| 19.8317 |
| 20.0827 |
| 20.2230 |
| 20.0753 |
| 19.6670 |
| 19.1742 |
| 19.5021 |
| 19.5921 |
| 18.5107 |
| 19.9836 |
| 20.7628 |
| 19.2683 |
| 20.1579 |
| 20.1432 |
| 20.9764 |
| 21.6722 |
| 21.7202 |
| 21.6995 |
| 21.0737 |
| 21.0133 |
| 20.9831 |
| 20.5334 |
| 20.5282 |
| 20.5768 |
| 20.4203 |
| 20.7548 |
| 21.2330 |
| 20.7832 |
| 20.6257 |
| 20.5537 |
| 20.6592 |
| 20.5790 |
| 20.3892 |
| 18.8181 |
| 19.5317 |
| 19.4888 |
| 19.5699 |
| 19.3280 |
| 18.9688 |
| 18.3872 |
| 17.9734 |
| 18.3266 |
| 18.3518 |
| 18.6046 |
| 18.9238 |
| 19.0207 |
| 19.3208 |
| 19.4636 |
| 19.0094 |
| 19.0984 |
| 19.7464 |
| 19.1039 |
| 19.0683 |
| 19.2967 |
| 19.0161 |
| 18.8673 |
| 18.5638 |
| 18.6360 |
| 18.3103 |
| 18.0560 |
| 18.7119 |
| 18.3030 |
| 17.7939 |
| 17.9057 |
| 18.0489 |
| 18.0250 |
| 17.8302 |
| 18.5001 |
| 18.3507 |
| 18.4911 |
| 17.8016 |
| 18.1347 |
| 18.1658 |
| 17.6706 |
| 18.0794 |
| 18.1140 |
| 18.4108 |
| 18.6163 |
| 18.2111 |
| 17.9044 |
| 17.4530 |
| 18.1077 |
| 18.1210 |
| 17.9692 |
| 18.0442 |
| 19.1425 |
| 19.2215 |
| 18.9049 |
| 18.8640 |
| 18.8716 |
| 18.6212 |
| 18.1146 |
| 17.9447 |
| 17.2575 |
| 17.7797 |
| 17.5740 |
| 17.0429 |
| 16.6004 |
| 16.8013 |
| 16.9277 |
| 16.7129 |
| 16.5197 |
| 16.4198 |
| 16.2283 |
| 15.9319 |
| 16.6697 |
| 17.4490 |
| 17.2965 |
| 17.4184 |
| 18.1111 |
| 17.4322 |
| 17.6518 |
| 17.6101 |
| 17.3341 |
| 16.8268 |
| 16.5839 |
| 16.7772 |
| 16.4118 |
| 16.1473 |
| 15.6548 |
| 15.7241 |
| 16.5656 |
| 16.9583 |
| 17.2422 |
| 17.0952 |
| 16.8959 |
| 16.6364 |