Lịch sử của giá hàng ngày NAD /MWK kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Namibia = 93.9025 Kwacha Malawi
tối thiểu trên
1 Đô la Namibia = 12.3803 Kwacha Malawi
Date | NAD/MWK |
---|---|
91.8681 | |
90.7764 | |
91.7988 | |
93.4166 | |
91.8087 | |
91.6716 | |
89.2642 | |
90.1635 | |
88.2814 | |
87.1025 | |
88.6778 | |
88.4389 | |
88.8413 | |
89.5580 | |
87.7729 | |
90.1281 | |
90.1305 | |
91.1497 | |
91.3967 | |
92.0782 | |
88.2665 | |
90.5045 | |
89.2723 | |
91.6425 | |
55.6861 | |
57.2805 | |
58.4785 | |
60.5607 | |
61.6566 | |
59.3737 | |
55.3257 | |
57.8270 | |
58.3860 | |
57.8084 | |
55.8235 | |
58.3446 | |
56.8544 | |
54.6102 | |
55.8420 | |
58.9627 | |
58.5831 | |
58.4441 | |
56.0167 | |
55.9572 | |
54.5433 | |
56.3701 | |
55.0871 | |
52.5774 | |
52.2232 | |
53.3795 | |
53.8195 | |
55.6464 | |
55.7782 | |
56.3181 | |
56.0044 | |
57.6095 | |
55.9840 | |
55.7610 | |
56.9385 | |
57.3480 | |
60.2192 | |
59.6654 | |
59.4818 | |
60.7406 | |
59.8786 | |
60.1763 | |
60.1132 | |
58.0993 | |
59.8191 | |
59.0245 | |
59.9738 | |
59.2019 | |
59.2938 | |
56.9828 | |
55.9391 | |
55.4673 | |
56.4457 | |
56.2247 | |
57.1114 | |
57.0286 | |
58.1786 | |
59.6209 | |
59.2986 | |
60.6848 | |
60.3417 | |
62.3117 | |
61.4286 | |
61.8756 | |
62.7866 | |
64.8386 | |
63.1919 | |
63.7924 | |
64.4515 | |
63.7166 | |
63.4843 | |
52.9001 | |
52.1953 | |
51.2580 | |
50.3501 | |
50.4448 | |
50.4231 | |
52.3010 | |
54.6320 | |
53.6127 | |
52.2739 | |
53.1909 | |
53.1233 | |
52.6665 | |
51.6673 | |
52.6592 | |
53.2607 | |
53.3146 | |
51.9042 | |
51.4519 | |
52.2757 | |
51.5705 | |
51.1050 | |
50.5696 | |
50.4728 | |
51.5429 | |
53.5425 | |
54.5220 | |
55.3343 | |
55.5559 | |
55.5669 | |
54.5469 | |
54.1701 | |
54.6208 | |
54.9362 | |
55.9378 | |
54.4557 | |
54.4879 | |
53.3302 | |
56.5714 | |
56.5603 | |
54.7491 | |
54.5176 | |
55.5145 | |
55.9918 | |
56.3609 | |
56.8408 | |
56.2000 | |
58.1447 | |
59.1030 | |
57.9003 | |
56.9373 | |
56.4463 | |
56.8011 | |
54.9193 | |
55.3967 | |
55.1450 | |
53.8713 | |
53.5070 | |
52.4700 | |
53.3286 | |
52.4568 | |
50.2250 | |
52.1416 | |
52.8988 | |
53.3512 | |
52.4547 | |
51.3774 | |
50.7866 | |
50.7789 | |
49.8988 | |
52.9517 | |
52.6520 | |
52.6795 | |
50.8295 | |
50.6253 | |
49.4882 | |
49.4041 | |
49.1245 | |
49.3191 | |
46.3578 | |
46.4657 | |
45.6357 | |
45.5128 | |
41.5218 | |
43.7190 | |
44.6609 | |
45.0170 | |
45.0676 | |
43.1067 | |
43.2162 | |
42.6336 | |
41.9091 | |
43.0338 | |
44.3049 | |
44.1407 | |
43.8765 | |
43.2644 | |
42.7898 | |
42.6774 | |
42.9627 | |
43.9223 | |
42.3299 | |
41.5275 | |
40.0072 | |
40.1086 | |
39.3783 | |
39.0666 | |
39.1316 | |
40.4123 | |
39.0314 | |
40.9967 | |
41.9297 | |
44.4128 | |
46.9153 | |
47.3343 | |
49.0281 | |
49.2255 | |
48.8321 | |
49.4631 | |
50.3694 | |
50.7564 | |
51.3744 | |
51.6648 | |
52.2222 | |
52.0167 | |
50.7546 | |
49.9498 | |
50.4050 | |
49.8127 | |
49.7505 | |
49.3248 | |
48.9440 | |
50.2911 | |
49.4581 | |
49.6453 | |
48.3707 | |
48.0793 | |
48.2544 | |
49.9750 | |
49.2986 | |
47.6188 | |
47.8427 | |
47.4837 | |
47.2169 | |
49.1443 | |
52.9230 | |
54.7686 | |
55.1008 | |
53.5608 | |
53.6989 | |
52.9583 | |
51.4488 | |
49.9001 | |
52.2169 | |
50.0315 | |
49.9437 | |
50.3879 | |
50.7517 | |
51.1555 | |
51.5507 | |
52.0554 | |
51.4807 | |
50.7109 | |
50.5995 | |
50.2425 | |
50.6368 | |
51.1720 | |
52.4807 | |
51.7487 | |
53.2119 | |
54.3631 | |
53.3225 | |
52.5302 | |
52.4647 | |
52.1282 | |
53.9637 | |
50.8428 | |
50.9114 | |
51.3856 | |
54.2517 | |
52.3225 | |
51.8449 | |
51.6459 | |
50.6738 | |
50.0353 | |
50.7625 | |
50.2750 | |
48.9493 | |
51.4116 | |
51.0800 | |
48.6677 | |
49.2635 | |
49.5170 | |
50.6382 | |
50.0377 | |
51.3178 | |
54.0373 | |
54.6674 | |
53.8585 | |
54.8723 | |
54.1647 | |
52.5009 | |
56.5144 | |
53.2158 | |
59.5517 | |
58.2472 | |
57.7904 | |
56.5218 | |
58.6377 | |
57.3743 | |
59.4291 | |
58.8229 | |
60.2791 | |
60.0627 | |
61.1988 | |
62.2928 | |
60.3343 | |
61.2192 | |
60.9404 | |
62.7067 | |
62.1604 | |
60.7294 | |
60.1197 | |
60.6772 | |
60.1362 | |
59.0376 | |
58.2625 | |
59.0261 | |
56.9118 | |
57.0473 | |
53.0146 | |
53.0532 | |
52.7543 | |
51.4976 | |
50.2549 | |
51.2107 | |
51.4867 | |
52.8556 | |
54.3636 | |
52.5814 | |
53.3500 | |
54.6124 | |
54.9325 | |
55.9545 | |
55.8993 | |
55.7865 | |
55.2611 | |
54.5210 | |
54.1447 | |
55.8896 | |
55.8713 | |
56.0066 | |
54.3433 | |
55.5987 | |
56.3109 | |
56.6265 | |
56.4878 | |
56.9251 | |
56.1097 | |
54.9011 | |
55.2543 | |
53.5368 | |
54.8670 | |
55.8158 | |
54.8191 | |
52.2888 | |
53.2162 | |
57.1107 | |
57.5930 | |
55.4564 | |
55.7961 | |
55.9841 | |
55.7460 | |
54.6326 | |
54.6462 | |
53.6340 | |
53.5768 | |
53.1796 | |
53.3002 | |
51.8061 | |
51.8201 | |
51.6141 | |
53.3747 | |
52.4891 | |
52.2580 | |
50.9140 | |
50.2796 | |
53.3537 | |
53.3645 | |
52.1005 | |
50.8885 | |
52.2173 | |
53.2196 | |
52.8630 | |
51.4509 | |
50.0818 | |
51.7384 | |
49.6993 | |
53.2502 | |
54.1529 | |
52.9689 | |
51.8354 | |
50.2570 | |
49.8209 | |
49.5103 | |
48.9952 | |
46.2063 | |
47.4331 | |
47.1776 | |
45.3921 | |
45.1042 | |
44.9970 | |
45.6846 | |
45.8881 | |
48.2357 | |
47.2141 | |
46.6736 | |
45.3927 | |
45.9536 | |
44.1429 | |
44.6940 | |
45.9748 | |
47.2712 | |
47.4354 | |
48.3451 | |
46.8855 | |
45.5220 | |
45.7603 | |
43.0598 | |
40.3332 | |
41.4339 | |
42.0586 | |
41.9628 | |
41.8931 | |
39.4105 | |
41.8743 | |
41.8461 | |
41.8610 | |
39.5200 | |
39.5690 | |
40.3010 | |
40.7245 | |
41.5842 | |
41.5876 | |
40.3845 | |
39.8291 | |
41.5396 | |
41.6804 | |
40.3741 | |
41.8899 | |
41.5449 | |
41.5513 | |
40.5881 | |
40.6030 | |
36.5806 | |
36.4693 | |
36.2591 | |
35.9884 | |
36.3109 | |
36.0270 | |
35.4862 | |
35.2051 | |
36.4013 | |
36.8536 | |
37.0986 | |
36.6263 | |
36.5507 | |
36.6208 | |
36.5147 | |
36.9253 | |
37.3524 | |
36.5686 | |
36.7281 | |
35.7350 | |
36.8452 | |
38.3470 | |
38.2677 | |
38.3238 | |
39.4624 | |
39.7159 | |
40.0424 | |
39.8015 | |
39.9825 | |
40.0700 | |
40.3234 | |
41.1191 | |
41.1272 | |
42.4743 | |
44.6572 | |
44.1606 | |
41.1467 | |
40.7870 | |
41.6322 | |
41.7746 | |
39.4925 | |
36.2635 | |
35.8756 | |
35.5324 | |
35.6321 | |
35.7601 | |
36.5861 | |
37.2351 | |
36.9310 | |
37.2496 | |
37.1070 | |
37.0669 | |
37.4200 | |
37.1166 | |
36.7950 | |
36.5129 | |
37.1860 | |
37.0518 | |
36.7211 | |
37.1010 | |
36.9525 | |
38.0090 | |
38.0180 | |
37.9512 | |
37.2745 | |
36.7641 | |
37.4254 | |
37.3255 | |
39.0958 | |
38.5682 | |
37.9250 | |
39.1516 | |
39.5138 | |
39.1435 | |
38.8795 | |
39.0275 | |
38.3926 | |
38.2952 | |
39.4483 | |
40.3945 | |
40.7431 | |
39.7486 | |
40.6774 | |
41.6638 | |
41.1641 | |
39.7846 | |
40.1082 | |
40.7417 | |
39.4795 | |
38.5290 | |
38.8974 | |
37.7170 | |
37.4700 | |
37.4066 | |
36.9227 | |
35.9174 | |
33.8029 | |
33.6812 | |
32.9963 | |
32.1480 | |
32.2491 | |
32.5981 | |
33.5630 | |
33.5392 | |
33.6103 | |
33.5406 | |
33.4361 | |
32.5894 | |
33.0167 | |
32.4592 | |
33.0061 | |
32.2468 | |
32.8458 | |
34.7703 | |
38.1930 | |
43.3697 | |
43.6480 | |
44.2816 | |
44.9480 | |
44.5185 | |
43.7913 | |
42.0697 | |
41.7835 | |
41.2375 | |
41.3291 | |
41.3506 | |
42.8791 | |
41.8248 | |
40.3725 | |
40.3013 | |
39.5243 | |
38.9970 | |
37.9567 | |
37.8126 | |
38.5332 | |
38.9307 | |
37.8875 | |
37.9701 | |
37.0360 | |
36.9003 | |
36.3511 | |
35.7511 | |
36.1217 | |
36.3044 | |
35.7796 | |
35.6404 | |
34.1068 | |
36.6740 | |
35.6668 | |
35.8678 | |
34.4492 | |
33.0352 | |
32.8677 | |
32.9945 | |
33.8891 | |
33.4723 | |
33.4293 | |
32.6644 | |
33.1346 | |
32.4840 | |
33.1035 | |
31.8848 | |
32.5376 | |
31.2213 | |
30.7646 | |
31.0218 | |
30.3707 | |
30.7791 | |
26.3892 | |
21.4529 | |
21.0757 | |
20.8742 | |
21.1893 | |
21.8654 | |
21.7673 | |
22.0715 | |
21.8262 | |
21.9991 | |
21.6536 | |
21.6248 | |
21.5574 | |
21.3615 | |
21.0009 | |
20.8154 | |
20.1164 | |
20.0511 | |
20.1208 | |
19.9615 | |
19.4890 | |
20.0065 | |
20.4298 | |
19.7136 | |
19.6457 | |
20.6428 | |
20.7741 | |
20.8087 | |
20.4191 | |
20.9542 | |
20.9467 | |
20.9530 | |
21.0839 | |
21.9621 | |
21.5065 | |
22.5653 | |
22.5106 | |
22.1049 | |
22.1496 | |
21.6280 | |
22.3246 | |
22.1873 | |
21.8146 | |
22.2708 | |
22.5294 | |
21.8374 | |
22.1896 | |
22.2510 | |
22.5029 | |
21.6624 | |
21.3941 | |
21.6573 | |
22.3057 | |
23.0760 | |
22.5340 | |
22.0147 | |
22.5778 | |
22.4244 | |
22.0387 | |
21.6519 | |
21.9924 | |
22.0365 | |
21.8090 | |
21.1429 | |
20.8472 | |
20.8847 | |
21.2438 | |
21.3602 | |
21.7360 | |
22.1799 | |
22.8950 | |
22.3377 | |
22.1284 | |
22.1636 | |
21.7325 | |
21.2074 | |
21.7949 | |
21.7427 | |
21.8570 | |
21.6955 | |
21.9202 | |
22.2197 | |
22.0001 | |
21.7390 | |
21.5615 | |
21.1999 | |
21.1574 | |
20.8547 | |
20.7883 | |
20.8079 | |
20.6929 | |
20.9875 | |
20.8095 | |
20.5001 | |
20.0165 | |
19.8348 | |
19.5931 | |
19.8249 | |
19.9735 | |
19.6996 | |
19.5657 | |
19.8759 | |
19.7509 | |
20.1035 | |
20.2230 | |
20.6028 | |
20.6779 | |
20.5651 | |
20.7530 | |
20.7757 | |
20.5099 | |
20.5932 | |
20.3902 | |
20.3777 | |
19.6974 | |
19.8339 | |
19.7319 | |
19.3446 | |
19.3632 | |
19.3369 | |
19.8559 | |
19.8209 | |
19.9756 | |
19.2407 | |
19.0936 | |
19.1160 | |
19.4057 | |
19.0429 | |
18.9854 | |
19.1658 | |
18.9298 | |
17.9848 | |
18.9753 | |
19.4149 | |
19.0718 | |
18.6259 | |
19.0256 | |
19.0011 | |
18.4973 | |
18.1899 | |
18.0777 | |
18.0936 | |
17.2201 | |
17.5856 | |
18.2037 | |
18.3930 | |
17.5045 | |
16.7851 | |
17.8119 | |
18.3939 | |
17.7005 | |
17.9605 | |
17.7492 | |
18.0914 | |
16.9953 | |
16.5640 | |
16.7312 | |
16.8997 | |
16.1537 | |
15.5232 | |
15.7262 | |
15.5399 | |
14.5076 | |
14.8134 | |
14.2667 | |
13.3365 | |
13.7337 | |
14.0426 | |
14.2019 | |
14.8474 | |
13.7981 | |
14.1319 | |
14.2730 | |
14.3222 | |
15.1092 | |
14.8922 | |
14.5976 | |
14.0163 | |
14.0861 | |
13.7770 | |
14.0220 | |
14.1064 | |
14.3957 | |
14.4131 | |
12.9454 | |
15.0057 | |
15.2323 | |
16.2200 | |
17.2178 | |
17.6192 | |
17.3831 | |
17.7426 | |
18.3593 | |
18.3723 | |
18.2092 | |
18.3959 | |
19.7075 | |
18.7864 | |
18.6315 | |
18.4920 | |
18.1488 | |
17.9292 | |
17.3814 | |
17.3144 | |
17.8492 | |
18.2530 | |
18.1787 | |
18.6676 | |
18.3585 | |
18.3046 | |
18.5727 | |
17.8816 | |
17.6511 | |
17.9490 | |
17.2237 | |
17.0911 | |
17.5165 | |
17.5907 | |
17.9172 | |
18.0856 | |
18.1342 | |
17.8794 | |
18.7278 | |
19.3626 | |
19.5622 | |
20.6006 | |
20.2242 | |
20.4225 | |
19.6269 | |
20.1861 | |
20.9169 | |
20.4227 | |
20.2738 | |
20.8279 | |
20.4352 | |
21.0818 | |
21.2918 | |
20.1772 | |
20.6027 | |
20.2504 | |
20.1964 | |
19.9772 | |
19.4091 | |
19.2649 | |
19.3239 | |
19.2714 | |
18.9140 | |
19.4657 | |
19.7225 | |
19.7568 | |
20.4320 | |
20.0867 | |
19.9988 | |
19.8693 | |
19.5424 | |
19.6532 | |
19.2171 | |
19.5770 | |
19.4982 | |
19.8825 | |
19.9563 | |
20.2013 | |
19.7406 | |
19.8122 | |
19.4258 | |
19.4211 | |
19.1885 | |
19.3512 | |
18.7861 | |
18.8728 | |
18.7115 | |
19.6859 | |
19.5854 | |
19.1754 | |
19.2543 | |
18.9447 | |
19.5506 | |
19.2064 | |
19.1277 | |
20.2419 | |
19.7915 | |
19.6806 | |
19.6077 | |
19.0697 | |
19.5274 | |
19.0471 | |
18.8586 | |
18.5238 | |
18.2055 | |
17.9172 | |
18.3433 | |
17.3739 | |
17.8505 | |
17.9454 | |
18.8356 | |
18.4523 | |
19.0631 | |
18.9621 | |
19.8317 | |
20.0827 | |
20.2230 | |
20.0753 | |
19.6670 | |
19.1742 | |
19.5021 | |
19.5921 | |
18.5107 | |
19.9836 | |
20.7628 | |
19.2683 | |
20.1579 | |
20.1432 | |
20.9764 | |
21.6722 | |
21.7202 | |
21.6995 | |
21.0737 | |
21.0133 | |
20.9831 | |
20.5334 | |
20.5282 | |
20.5768 | |
20.4203 | |
20.7548 | |
21.2330 | |
20.7832 | |
20.6257 | |
20.5537 | |
20.6592 | |
20.5790 | |
20.3892 | |
18.8181 | |
19.5317 | |
19.4888 | |
19.5699 | |
19.3280 | |
18.9688 | |
18.3872 | |
17.9734 | |
18.3266 | |
18.3518 | |
18.6046 | |
18.9238 | |
19.0207 | |
19.3208 | |
19.4636 | |
19.0094 | |
19.0984 | |
19.7464 | |
19.1039 | |
19.0683 | |
19.2967 | |
19.0161 | |
18.8673 | |
18.5638 | |
18.6360 | |
18.3103 | |
18.0560 | |
18.7119 | |
18.3030 | |
17.7939 | |
17.9057 | |
18.0489 | |
18.0250 | |
17.8302 | |
18.5001 | |
18.3507 | |
18.4911 | |
17.8016 | |
18.1347 | |
18.1658 | |
17.6706 | |
18.0794 | |
18.1140 | |
18.4108 | |
18.6163 | |
18.2111 | |
17.9044 | |
17.4530 | |
18.1077 | |
18.1210 | |
17.9692 | |
18.0442 | |
19.1425 | |
19.2215 | |
18.9049 | |
18.8640 | |
18.8716 | |
18.6212 | |
18.1146 | |
17.9447 | |
17.2575 | |
17.7797 | |
17.5740 | |
17.0429 | |
16.6004 | |
16.8013 | |
16.9277 | |
16.7129 | |
16.5197 | |
16.4198 | |
16.2283 | |
15.9319 | |
16.6697 | |
17.4490 | |
17.2965 | |
17.4184 | |
18.1111 | |
17.4322 | |
17.6518 | |
17.6101 | |
17.3341 | |
16.8268 | |
16.5839 | |
16.7772 | |
16.4118 | |
16.1473 | |
15.6548 | |
15.7241 | |
16.5656 | |
16.9583 | |
17.2422 | |
17.0952 | |
16.8959 | |
16.6364 | |
16.3705 |