Historique dollar namibien / kwacha malawite

Historique des taux quotidiens NAD /MWK depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar namibien = 93.9025 kwacha malawite

le minimum le

1 dollar namibien = 12.3803 kwacha malawite

Historique des prix MWK / NAD

Date NAD/MWK
90.7764
91.7988
93.4166
91.8087
91.6716
89.2642
90.1635
88.2814
87.1025
88.6778
88.4389
88.8413
89.5580
87.7729
90.1281
90.1305
91.1497
91.3967
92.0782
88.2665
90.5045
89.2723
91.6425
55.6861
57.2805
58.4785
60.5607
61.6566
59.3737
55.3257
57.8270
58.3860
57.8084
55.8235
58.3446
56.8544
54.6102
55.8420
58.9627
58.5831
58.4441
56.0167
55.9572
54.5433
56.3701
55.0871
52.5774
52.2232
53.3795
53.8195
55.6464
55.7782
56.3181
56.0044
57.6095
55.9840
55.7610
56.9385
57.3480
60.2192
59.6654
59.4818
60.7406
59.8786
60.1763
60.1132
58.0993
59.8191
59.0245
59.9738
59.2019
59.2938
56.9828
55.9391
55.4673
56.4457
56.2247
57.1114
57.0286
58.1786
59.6209
59.2986
60.6848
60.3417
62.3117
61.4286
61.8756
62.7866
64.8386
63.1919
63.7924
64.4515
63.7166
63.4843
52.9001
52.1953
51.2580
50.3501
50.4448
50.4231
52.3010
54.6320
53.6127
52.2739
53.1909
53.1233
52.6665
51.6673
52.6592
53.2607
53.3146
51.9042
51.4519
52.2757
51.5705
51.1050
50.5696
50.4728
51.5429
53.5425
54.5220
55.3343
55.5559
55.5669
54.5469
54.1701
54.6208
54.9362
55.9378
54.4557
54.4879
53.3302
56.5714
56.5603
54.7491
54.5176
55.5145
55.9918
56.3609
56.8408
56.2000
58.1447
59.1030
57.9003
56.9373
56.4463
56.8011
54.9193
55.3967
55.1450
53.8713
53.5070
52.4700
53.3286
52.4568
50.2250
52.1416
52.8988
53.3512
52.4547
51.3774
50.7866
50.7789
49.8988
52.9517
52.6520
52.6795
50.8295
50.6253
49.4882
49.4041
49.1245
49.3191
46.3578
46.4657
45.6357
45.5128
41.5218
43.7190
44.6609
45.0170
45.0676
43.1067
43.2162
42.6336
41.9091
43.0338
44.3049
44.1407
43.8765
43.2644
42.7898
42.6774
42.9627
43.9223
42.3299
41.5275
40.0072
40.1086
39.3783
39.0666
39.1316
40.4123
39.0314
40.9967
41.9297
44.4128
46.9153
47.3343
49.0281
49.2255
48.8321
49.4631
50.3694
50.7564
51.3744
51.6648
52.2222
52.0167
50.7546
49.9498
50.4050
49.8127
49.7505
49.3248
48.9440
50.2911
49.4581
49.6453
48.3707
48.0793
48.2544
49.9750
49.2986
47.6188
47.8427
47.4837
47.2169
49.1443
52.9230
54.7686
55.1008
53.5608
53.6989
52.9583
51.4488
49.9001
52.2169
50.0315
49.9437
50.3879
50.7517
51.1555
51.5507
52.0554
51.4807
50.7109
50.5995
50.2425
50.6368
51.1720
52.4807
51.7487
53.2119
54.3631
53.3225
52.5302
52.4647
52.1282
53.9637
50.8428
50.9114
51.3856
54.2517
52.3225
51.8449
51.6459
50.6738
50.0353
50.7625
50.2750
48.9493
51.4116
51.0800
48.6677
49.2635
49.5170
50.6382
50.0377
51.3178
54.0373
54.6674
53.8585
54.8723
54.1647
52.5009
56.5144
53.2158
59.5517
58.2472
57.7904
56.5218
58.6377
57.3743
59.4291
58.8229
60.2791
60.0627
61.1988
62.2928
60.3343
61.2192
60.9404
62.7067
62.1604
60.7294
60.1197
60.6772
60.1362
59.0376
58.2625
59.0261
56.9118
57.0473
53.0146
53.0532
52.7543
51.4976
50.2549
51.2107
51.4867
52.8556
54.3636
52.5814
53.3500
54.6124
54.9325
55.9545
55.8993
55.7865
55.2611
54.5210
54.1447
55.8896
55.8713
56.0066
54.3433
55.5987
56.3109
56.6265
56.4878
56.9251
56.1097
54.9011
55.2543
53.5368
54.8670
55.8158
54.8191
52.2888
53.2162
57.1107
57.5930
55.4564
55.7961
55.9841
55.7460
54.6326
54.6462
53.6340
53.5768
53.1796
53.3002
51.8061
51.8201
51.6141
53.3747
52.4891
52.2580
50.9140
50.2796
53.3537
53.3645
52.1005
50.8885
52.2173
53.2196
52.8630
51.4509
50.0818
51.7384
49.6993
53.2502
54.1529
52.9689
51.8354
50.2570
49.8209
49.5103
48.9952
46.2063
47.4331
47.1776
45.3921
45.1042
44.9970
45.6846
45.8881
48.2357
47.2141
46.6736
45.3927
45.9536
44.1429
44.6940
45.9748
47.2712
47.4354
48.3451
46.8855
45.5220
45.7603
43.0598
40.3332
41.4339
42.0586
41.9628
41.8931
39.4105
41.8743
41.8461
41.8610
39.5200
39.5690
40.3010
40.7245
41.5842
41.5876
40.3845
39.8291
41.5396
41.6804
40.3741
41.8899
41.5449
41.5513
40.5881
40.6030
36.5806
36.4693
36.2591
35.9884
36.3109
36.0270
35.4862
35.2051
36.4013
36.8536
37.0986
36.6263
36.5507
36.6208
36.5147
36.9253
37.3524
36.5686
36.7281
35.7350
36.8452
38.3470
38.2677
38.3238
39.4624
39.7159
40.0424
39.8015
39.9825
40.0700
40.3234
41.1191
41.1272
42.4743
44.6572
44.1606
41.1467
40.7870
41.6322
41.7746
39.4925
36.2635
35.8756
35.5324
35.6321
35.7601
36.5861
37.2351
36.9310
37.2496
37.1070
37.0669
37.4200
37.1166
36.7950
36.5129
37.1860
37.0518
36.7211
37.1010
36.9525
38.0090
38.0180
37.9512
37.2745
36.7641
37.4254
37.3255
39.0958
38.5682
37.9250
39.1516
39.5138
39.1435
38.8795
39.0275
38.3926
38.2952
39.4483
40.3945
40.7431
39.7486
40.6774
41.6638
41.1641
39.7846
40.1082
40.7417
39.4795
38.5290
38.8974
37.7170
37.4700
37.4066
36.9227
35.9174
33.8029
33.6812
32.9963
32.1480
32.2491
32.5981
33.5630
33.5392
33.6103
33.5406
33.4361
32.5894
33.0167
32.4592
33.0061
32.2468
32.8458
34.7703
38.1930
43.3697
43.6480
44.2816
44.9480
44.5185
43.7913
42.0697
41.7835
41.2375
41.3291
41.3506
42.8791
41.8248
40.3725
40.3013
39.5243
38.9970
37.9567
37.8126
38.5332
38.9307
37.8875
37.9701
37.0360
36.9003
36.3511
35.7511
36.1217
36.3044
35.7796
35.6404
34.1068
36.6740
35.6668
35.8678
34.4492
33.0352
32.8677
32.9945
33.8891
33.4723
33.4293
32.6644
33.1346
32.4840
33.1035
31.8848
32.5376
31.2213
30.7646
31.0218
30.3707
30.7791
26.3892
21.4529
21.0757
20.8742
21.1893
21.8654
21.7673
22.0715
21.8262
21.9991
21.6536
21.6248
21.5574
21.3615
21.0009
20.8154
20.1164
20.0511
20.1208
19.9615
19.4890
20.0065
20.4298
19.7136
19.6457
20.6428
20.7741
20.8087
20.4191
20.9542
20.9467
20.9530
21.0839
21.9621
21.5065
22.5653
22.5106
22.1049
22.1496
21.6280
22.3246
22.1873
21.8146
22.2708
22.5294
21.8374
22.1896
22.2510
22.5029
21.6624
21.3941
21.6573
22.3057
23.0760
22.5340
22.0147
22.5778
22.4244
22.0387
21.6519
21.9924
22.0365
21.8090
21.1429
20.8472
20.8847
21.2438
21.3602
21.7360
22.1799
22.8950
22.3377
22.1284
22.1636
21.7325
21.2074
21.7949
21.7427
21.8570
21.6955
21.9202
22.2197
22.0001
21.7390
21.5615
21.1999
21.1574
20.8547
20.7883
20.8079
20.6929
20.9875
20.8095
20.5001
20.0165
19.8348
19.5931
19.8249
19.9735
19.6996
19.5657
19.8759
19.7509
20.1035
20.2230
20.6028
20.6779
20.5651
20.7530
20.7757
20.5099
20.5932
20.3902
20.3777
19.6974
19.8339
19.7319
19.3446
19.3632
19.3369
19.8559
19.8209
19.9756
19.2407
19.0936
19.1160
19.4057
19.0429
18.9854
19.1658
18.9298
17.9848
18.9753
19.4149
19.0718
18.6259
19.0256
19.0011
18.4973
18.1899
18.0777
18.0936
17.2201
17.5856
18.2037
18.3930
17.5045
16.7851
17.8119
18.3939
17.7005
17.9605
17.7492
18.0914
16.9953
16.5640
16.7312
16.8997
16.1537
15.5232
15.7262
15.5399
14.5076
14.8134
14.2667
13.3365
13.7337
14.0426
14.2019
14.8474
13.7981
14.1319
14.2730
14.3222
15.1092
14.8922
14.5976
14.0163
14.0861
13.7770
14.0220
14.1064
14.3957
14.4131
12.9454
15.0057
15.2323
16.2200
17.2178
17.6192
17.3831
17.7426
18.3593
18.3723
18.2092
18.3959
19.7075
18.7864
18.6315
18.4920
18.1488
17.9292
17.3814
17.3144
17.8492
18.2530
18.1787
18.6676
18.3585
18.3046
18.5727
17.8816
17.6511
17.9490
17.2237
17.0911
17.5165
17.5907
17.9172
18.0856
18.1342
17.8794
18.7278
19.3626
19.5622
20.6006
20.2242
20.4225
19.6269
20.1861
20.9169
20.4227
20.2738
20.8279
20.4352
21.0818
21.2918
20.1772
20.6027
20.2504
20.1964
19.9772
19.4091
19.2649
19.3239
19.2714
18.9140
19.4657
19.7225
19.7568
20.4320
20.0867
19.9988
19.8693
19.5424
19.6532
19.2171
19.5770
19.4982
19.8825
19.9563
20.2013
19.7406
19.8122
19.4258
19.4211
19.1885
19.3512
18.7861
18.8728
18.7115
19.6859
19.5854
19.1754
19.2543
18.9447
19.5506
19.2064
19.1277
20.2419
19.7915
19.6806
19.6077
19.0697
19.5274
19.0471
18.8586
18.5238
18.2055
17.9172
18.3433
17.3739
17.8505
17.9454
18.8356
18.4523
19.0631
18.9621
19.8317
20.0827
20.2230
20.0753
19.6670
19.1742
19.5021
19.5921
18.5107
19.9836
20.7628
19.2683
20.1579
20.1432
20.9764
21.6722
21.7202
21.6995
21.0737
21.0133
20.9831
20.5334
20.5282
20.5768
20.4203
20.7548
21.2330
20.7832
20.6257
20.5537
20.6592
20.5790
20.3892
18.8181
19.5317
19.4888
19.5699
19.3280
18.9688
18.3872
17.9734
18.3266
18.3518
18.6046
18.9238
19.0207
19.3208
19.4636
19.0094
19.0984
19.7464
19.1039
19.0683
19.2967
19.0161
18.8673
18.5638
18.6360
18.3103
18.0560
18.7119
18.3030
17.7939
17.9057
18.0489
18.0250
17.8302
18.5001
18.3507
18.4911
17.8016
18.1347
18.1658
17.6706
18.0794
18.1140
18.4108
18.6163
18.2111
17.9044
17.4530
18.1077
18.1210
17.9692
18.0442
19.1425
19.2215
18.9049
18.8640
18.8716
18.6212
18.1146
17.9447
17.2575
17.7797
17.5740
17.0429
16.6004
16.8013
16.9277
16.7129
16.5197
16.4198
16.2283
15.9319
16.6697
17.4490
17.2965
17.4184
18.1111
17.4322
17.6518
17.6101
17.3341
16.8268
16.5839
16.7772
16.4118
16.1473
15.6548
15.7241
16.5656
16.9583
17.2422
17.0952
16.8959
16.6364
16.3705