Günlük oranları Tarihi NLG /RON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 2.2751 Romen leyi
üzerinde asgari
1 Hollanda Florini = 2.0099 Romen leyi
Fiyat tarihinin RON / NLG
Date | NLG/RON |
| 2.2579 |
| 2.2581 |
| 2.2576 |
| 2.2543 |
| 2.2546 |
| 2.2555 |
| 2.2564 |
| 2.2540 |
| 2.2561 |
| 2.2559 |
| 2.2585 |
| 2.2580 |
| 2.2574 |
| 2.2587 |
| 2.2584 |
| 2.2572 |
| 2.2563 |
| 2.2561 |
| 2.2557 |
| 2.2557 |
| 2.2563 |
| 2.2544 |
| 2.2563 |
| 2.2563 |
| 2.2567 |
| 2.2548 |
| 2.2525 |
| 2.2554 |
| 2.2529 |
| 2.2532 |
| 2.2572 |
| 2.2540 |
| 2.2547 |
| 2.2514 |
| 2.2443 |
| 2.2414 |
| 2.2408 |
| 2.2422 |
| 2.2461 |
| 2.2384 |
| 2.2320 |
| 2.2428 |
| 2.2454 |
| 2.2481 |
| 2.2486 |
| 2.2514 |
| 2.2491 |
| 2.2526 |
| 2.2511 |
| 2.2562 |
| 2.2417 |
| 2.2342 |
| 2.2358 |
| 2.2387 |
| 2.2416 |
| 2.2325 |
| 2.2322 |
| 2.2347 |
| 2.2316 |
| 2.2232 |
| 2.2220 |
| 2.2293 |
| 2.2306 |
| 2.2382 |
| 2.2378 |
| 2.2361 |
| 2.2304 |
| 2.2282 |
| 2.2377 |
| 2.2315 |
| 2.2306 |
| 2.2420 |
| 2.2264 |
| 2.2184 |
| 2.2277 |
| 2.2282 |
| 2.2402 |
| 2.2405 |
| 2.2455 |
| 2.2418 |
| 2.2368 |
| 2.2286 |
| 2.1901 |
| 2.2073 |
| 2.2156 |
| 2.1953 |
| 2.2252 |
| 2.2346 |
| 2.2383 |
| 2.2412 |
| 2.2424 |
| 2.2438 |
| 2.2434 |
| 2.2439 |
| 2.2434 |
| 2.2430 |
| 2.2437 |
| 2.2443 |
| 2.2450 |
| 2.2445 |
| 2.2450 |
| 2.2444 |
| 2.2444 |
| 2.2455 |
| 2.2460 |
| 2.2446 |
| 2.2441 |
| 2.2439 |
| 2.2444 |
| 2.2439 |
| 2.2426 |
| 2.2439 |
| 2.2439 |
| 2.2451 |
| 2.2463 |
| 2.2458 |
| 2.2468 |
| 2.2452 |
| 2.2462 |
| 2.2460 |
| 2.2462 |
| 2.2453 |
| 2.2457 |
| 2.2453 |
| 2.2455 |
| 2.2460 |
| 2.2479 |
| 2.2457 |
| 2.2458 |
| 2.2457 |
| 2.2448 |
| 2.2398 |
| 2.2374 |
| 2.2312 |
| 2.2298 |
| 2.2317 |
| 2.2314 |
| 2.2354 |
| 2.2363 |
| 2.2356 |
| 2.2359 |
| 2.2362 |
| 2.2332 |
| 2.2339 |
| 2.2315 |
| 2.2354 |
| 2.2357 |
| 2.2362 |
| 2.2357 |
| 2.2341 |
| 2.2353 |
| 2.2330 |
| 2.2298 |
| 2.2294 |
| 2.2187 |
| 2.2177 |
| 2.2124 |
| 2.2126 |
| 2.2118 |
| 2.2120 |
| 2.2124 |
| 2.2116 |
| 2.2117 |
| 2.2103 |
| 2.2099 |
| 2.2125 |
| 2.2069 |
| 2.2084 |
| 2.2106 |
| 2.2120 |
| 2.2115 |
| 2.2110 |
| 2.2069 |
| 2.2078 |
| 2.2113 |
| 2.2124 |
| 2.2110 |
| 2.2123 |
| 2.2115 |
| 2.2045 |
| 2.2038 |
| 2.2016 |
| 2.1954 |
| 2.1960 |
| 2.1931 |
| 2.1930 |
| 2.1936 |
| 2.1908 |
| 2.1966 |
| 2.1977 |
| 2.1961 |
| 2.1977 |
| 2.1968 |
| 2.1945 |
| 2.1957 |
| 2.2034 |
| 2.1974 |
| 2.1959 |
| 2.1895 |
| 2.1905 |
| 2.1971 |
| 2.1941 |
| 2.1962 |
| 2.1926 |
| 2.1923 |
| 2.2002 |
| 2.1969 |
| 2.1880 |
| 2.1824 |
| 2.1804 |
| 2.1688 |
| 2.1630 |
| 2.1666 |
| 2.1694 |
| 2.1685 |
| 2.1681 |
| 2.1671 |
| 2.1709 |
| 2.1694 |
| 2.1668 |
| 2.1689 |
| 2.1681 |
| 2.1659 |
| 2.1678 |
| 2.1615 |
| 2.1574 |
| 2.1578 |
| 2.1594 |
| 2.1571 |
| 2.1536 |
| 2.1530 |
| 2.1561 |
| 2.1486 |
| 2.1466 |
| 2.1436 |
| 2.1454 |
| 2.1462 |
| 2.1435 |
| 2.1492 |
| 2.1459 |
| 2.1423 |
| 2.1466 |
| 2.1431 |
| 2.1473 |
| 2.1426 |
| 2.1426 |
| 2.1409 |
| 2.1485 |
| 2.1606 |
| 2.1593 |
| 2.1613 |
| 2.1582 |
| 2.1598 |
| 2.1598 |
| 2.1596 |
| 2.1535 |
| 2.1615 |
| 2.1578 |
| 2.1577 |
| 2.1544 |
| 2.1521 |
| 2.1632 |
| 2.1541 |
| 2.1511 |
| 2.1571 |
| 2.1666 |
| 2.1385 |
| 2.1240 |
| 2.1158 |
| 2.1178 |
| 2.1064 |
| 2.1102 |
| 2.1107 |
| 2.1097 |
| 2.1145 |
| 2.1182 |
| 2.1134 |
| 2.1140 |
| 2.1186 |
| 2.1172 |
| 2.1160 |
| 2.1187 |
| 2.1166 |
| 2.1137 |
| 2.1069 |
| 2.0997 |
| 2.1026 |
| 2.1068 |
| 2.1091 |
| 2.1144 |
| 2.1072 |
| 2.0988 |
| 2.1092 |
| 2.1142 |
| 2.1142 |
| 2.1163 |
| 2.1186 |
| 2.1181 |
| 2.1155 |
| 2.1139 |
| 2.1049 |
| 2.0980 |
| 2.0980 |
| 2.1137 |
| 2.1152 |
| 2.1130 |
| 2.1052 |
| 2.1163 |
| 2.1139 |
| 2.1108 |
| 2.1170 |
| 2.1154 |
| 2.1131 |
| 2.1164 |
| 2.1119 |
| 2.1037 |
| 2.1121 |
| 2.1178 |
| 2.1055 |
| 2.1106 |
| 2.1188 |
| 2.1075 |
| 2.0947 |
| 2.1019 |
| 2.1015 |
| 2.1055 |
| 2.1096 |
| 2.1115 |
| 2.0860 |
| 2.0805 |
| 2.0742 |
| 2.0798 |
| 2.0865 |
| 2.0877 |
| 2.0868 |
| 2.0871 |
| 2.0867 |
| 2.0807 |
| 2.0752 |
| 2.0704 |
| 2.0688 |
| 2.0709 |
| 2.0702 |
| 2.0738 |
| 2.0752 |
| 2.0765 |
| 2.0852 |
| 2.0703 |
| 2.0687 |
| 2.0706 |
| 2.0693 |
| 2.0629 |
| 2.0624 |
| 2.0583 |
| 2.0546 |
| 2.0491 |
| 2.0459 |
| 2.0632 |
| 2.0648 |
| 2.0686 |
| 2.0645 |
| 2.0573 |
| 2.0472 |
| 2.0509 |
| 2.0403 |
| 2.0424 |
| 2.0403 |
| 2.0415 |
| 2.0416 |
| 2.0392 |
| 2.0593 |
| 2.0826 |
| 2.0494 |
| 2.0402 |
| 2.0397 |
| 2.0481 |
| 2.0461 |
| 2.0463 |
| 2.0411 |
| 2.0437 |
| 2.0436 |
| 2.0450 |
| 2.0392 |
| 2.0181 |
| 2.0178 |
| 2.0182 |
| 2.0176 |
| 2.0168 |
| 2.0199 |
| 2.0206 |
| 2.0232 |
| 2.0221 |
| 2.0218 |
| 2.0204 |
| 2.0298 |
| 2.0420 |
| 2.0484 |
| 2.0492 |
| 2.0576 |
| 2.0486 |
| 2.0423 |
| 2.0456 |
| 2.0406 |
| 2.0381 |
| 2.0407 |
| 2.0300 |
| 2.0324 |
| 2.0301 |
| 2.0247 |
| 2.0290 |
| 2.0250 |
| 2.0287 |
| 2.0244 |
| 2.0234 |
| 2.0261 |
| 2.0256 |
| 2.0290 |
| 2.0439 |
| 2.0665 |
| 2.0549 |
| 2.0594 |
| 2.0555 |
| 2.0528 |
| 2.0520 |
| 2.0468 |
| 2.0471 |
| 2.0356 |
| 2.0157 |
| 2.0150 |
| 2.0132 |