Günlük oranları Tarihi NOK /MNT beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Norveç kronu = 353.7678 Moğolistan tugriki
üzerinde asgari
1 Norveç kronu = 161.3468 Moğolistan tugriki
Fiyat tarihinin MNT / NOK
Date | NOK/MNT |
| 313.7733 |
| 314.0791 |
| 315.5170 |
| 323.0802 |
| 314.6133 |
| 321.8785 |
| 323.9846 |
| 330.3233 |
| 326.3366 |
| 328.2673 |
| 328.7915 |
| 328.4828 |
| 322.6059 |
| 331.0319 |
| 327.8097 |
| 333.0079 |
| 332.8452 |
| 338.7309 |
| 338.6311 |
| 331.7415 |
| 314.8167 |
| 318.1679 |
| 324.4234 |
| 322.4774 |
| 311.3993 |
| 312.1805 |
| 309.6485 |
| 311.4263 |
| 315.7567 |
| 320.2065 |
| 317.6828 |
| 319.1413 |
| 319.0593 |
| 324.0753 |
| 324.1826 |
| 322.0262 |
| 324.8859 |
| 329.2014 |
| 339.9604 |
| 340.7543 |
| 349.8140 |
| 349.6870 |
| 335.8843 |
| 329.1568 |
| 327.7758 |
| 329.1945 |
| 325.8731 |
| 318.8206 |
| 316.5413 |
| 322.6789 |
| 332.0856 |
| 334.9977 |
| 327.5680 |
| 334.3059 |
| 335.6913 |
| 322.4652 |
| 327.0811 |
| 329.5194 |
| 332.6822 |
| 337.6602 |
| 329.6226 |
| 341.4092 |
| 346.8929 |
| 343.9005 |
| 343.4630 |
| 346.0543 |
| 346.2524 |
| 344.0260 |
| 341.2751 |
| 342.5238 |
| 339.9786 |
| 332.0887 |
| 339.2707 |
| 330.9114 |
| 325.3585 |
| 320.7921 |
| 319.3804 |
| 306.8544 |
| 307.4828 |
| 300.1849 |
| 317.3769 |
| 326.2360 |
| 322.3460 |
| 329.3222 |
| 325.0750 |
| 328.9772 |
| 324.9729 |
| 328.7414 |
| 320.0231 |
| 311.5290 |
| 308.3250 |
| 319.2993 |
| 319.2254 |
| 316.1678 |
| 314.5839 |
| 329.2783 |
| 329.9604 |
| 322.6779 |
| 317.0995 |
| 315.3229 |
| 322.1155 |
| 330.4749 |
| 331.3763 |
| 318.7526 |
| 317.4953 |
| 325.8549 |
| 317.8252 |
| 322.0769 |
| 326.2915 |
| 321.1913 |
| 319.0247 |
| 328.1657 |
| 322.6901 |
| 322.4681 |
| 323.6286 |
| 315.6471 |
| 315.8584 |
| 313.9290 |
| 316.6243 |
| 319.9799 |
| 327.9719 |
| 335.4381 |
| 338.6101 |
| 341.4760 |
| 338.9033 |
| 331.6244 |
| 332.0065 |
| 330.0732 |
| 325.7925 |
| 328.5935 |
| 328.3698 |
| 327.8344 |
| 320.3057 |
| 323.0520 |
| 318.4805 |
| 322.7863 |
| 323.2290 |
| 318.1449 |
| 327.5133 |
| 333.0010 |
| 334.0592 |
| 331.7699 |
| 342.2842 |
| 344.5370 |
| 343.0696 |
| 342.1702 |
| 345.3274 |
| 344.9597 |
| 343.9579 |
| 343.6841 |
| 343.9619 |
| 335.9581 |
| 336.1147 |
| 333.7485 |
| 334.6417 |
| 336.5866 |
| 334.2453 |
| 333.1506 |
| 336.0014 |
| 339.9344 |
| 335.6646 |
| 332.1436 |
| 334.6360 |
| 332.3952 |
| 334.9989 |
| 333.3820 |
| 330.3101 |
| 330.0934 |
| 326.6192 |
| 325.6321 |
| 321.3189 |
| 316.3211 |
| 313.8659 |
| 314.2802 |
| 298.5020 |
| 307.9086 |
| 303.9018 |
| 312.9552 |
| 310.7090 |
| 302.8259 |
| 309.0753 |
| 315.9148 |
| 319.9082 |
| 326.6949 |
| 316.6664 |
| 321.8736 |
| 314.8973 |
| 311.6967 |
| 313.4118 |
| 307.5320 |
| 299.7873 |
| 301.5123 |
| 291.8175 |
| 295.1222 |
| 296.0866 |
| 303.1456 |
| 291.0717 |
| 278.3633 |
| 279.2028 |
| 270.9441 |
| 269.8621 |
| 265.4837 |
| 266.8218 |
| 270.5475 |
| 266.7985 |
| 262.1728 |
| 239.6290 |
| 268.4053 |
| 289.1351 |
| 296.2129 |
| 294.1914 |
| 297.2674 |
| 296.0015 |
| 291.5849 |
| 295.8375 |
| 302.8087 |
| 304.0166 |
| 307.2411 |
| 306.2662 |
| 301.4197 |
| 299.4751 |
| 294.0520 |
| 293.2989 |
| 292.7218 |
| 294.4421 |
| 293.9768 |
| 292.9491 |
| 290.1851 |
| 292.0801 |
| 292.5580 |
| 291.6664 |
| 292.8347 |
| 294.5820 |
| 297.4808 |
| 298.6708 |
| 292.4990 |
| 296.0481 |
| 296.6385 |
| 299.0806 |
| 298.8594 |
| 305.8896 |
| 308.9639 |
| 310.5509 |
| 307.9984 |
| 310.0478 |
| 289.3115 |
| 281.1502 |
| 283.6897 |
| 282.0585 |
| 281.9329 |
| 279.2931 |
| 287.2229 |
| 281.1967 |
| 283.5411 |
| 295.8524 |
| 296.0140 |
| 293.6612 |
| 292.4701 |
| 294.4337 |
| 293.9081 |
| 283.5392 |
| 283.5327 |
| 285.5911 |
| 291.9784 |
| 281.6576 |
| 289.9361 |
| 288.4006 |
| 286.7295 |
| 287.0752 |
| 287.7194 |
| 283.9970 |
| 280.4143 |
| 291.0263 |
| 286.6332 |
| 287.8473 |
| 291.4369 |
| 294.1161 |
| 292.1070 |
| 297.7841 |
| 296.8159 |
| 301.5637 |
| 305.5235 |
| 300.9853 |
| 299.5861 |
| 300.0669 |
| 298.4057 |
| 291.1060 |
| 292.2148 |
| 293.3993 |
| 289.4165 |
| 291.7886 |
| 296.0023 |
| 300.0654 |
| 297.7676 |
| 301.0208 |
| 304.6219 |
| 298.8443 |
| 300.8174 |
| 296.9469 |
| 299.2437 |
| 296.2198 |
| 293.7792 |
| 298.2101 |
| 298.4096 |
| 297.4395 |
| 298.9316 |
| 302.9395 |
| 307.4201 |
| 306.8062 |
| 302.5713 |
| 311.9929 |
| 309.9473 |
| 308.8898 |
| 305.9945 |
| 306.0249 |
| 307.5425 |
| 303.9323 |
| 307.7652 |
| 313.3224 |
| 307.9307 |
| 307.8897 |
| 300.3176 |
| 295.5802 |
| 291.5917 |
| 290.6953 |
| 290.6877 |
| 293.0597 |
| 299.5972 |
| 295.1627 |
| 299.7726 |
| 301.4353 |
| 300.7805 |
| 306.4591 |
| 310.9036 |
| 307.5651 |
| 307.3384 |
| 314.7127 |
| 314.2630 |
| 310.8615 |
| 310.2663 |
| 312.5197 |
| 308.6008 |
| 305.7518 |
| 309.0163 |
| 309.3511 |
| 301.5225 |
| 292.9500 |
| 286.3403 |
| 280.8001 |
| 277.0365 |
| 277.0311 |
| 280.2713 |
| 282.8940 |
| 284.3436 |
| 289.1677 |
| 281.7146 |
| 278.4305 |
| 280.9941 |
| 281.4377 |
| 279.8627 |
| 280.4237 |
| 283.7081 |
| 288.8440 |
| 289.1215 |
| 286.1201 |
| 290.6291 |
| 295.2107 |
| 297.2572 |
| 294.7466 |
| 298.6188 |
| 294.2711 |
| 297.7249 |
| 292.1401 |
| 292.2763 |
| 287.2959 |
| 285.9632 |
| 285.8024 |
| 292.1859 |
| 294.1968 |
| 287.2307 |
| 284.2329 |
| 286.1408 |
| 292.4184 |
| 285.8265 |
| 281.7265 |
| 279.9609 |
| 279.8880 |
| 286.0475 |
| 278.4783 |
| 270.4066 |
| 270.0431 |
| 266.6213 |
| 271.0210 |
| 274.0963 |
| 265.6715 |
| 249.2765 |
| 243.3031 |
| 238.4277 |
| 237.9991 |
| 237.0335 |
| 239.1604 |
| 226.1884 |
| 235.9281 |
| 241.1287 |
| 241.1596 |
| 240.0079 |
| 240.2802 |
| 246.3487 |
| 246.5128 |
| 249.0567 |
| 241.5387 |
| 242.5987 |
| 245.7901 |
| 247.0935 |
| 241.3107 |
| 244.7445 |
| 240.8146 |
| 238.7382 |
| 234.5274 |
| 235.6821 |
| 234.3499 |
| 235.5065 |
| 230.3683 |
| 228.4060 |
| 226.7918 |
| 224.1356 |
| 225.8114 |
| 229.3735 |
| 227.2181 |
| 229.6048 |
| 233.7902 |
| 229.2509 |
| 230.2616 |
| 228.8304 |
| 229.8614 |
| 234.7403 |
| 238.9666 |
| 244.9729 |
| 246.4156 |
| 237.4659 |
| 233.6980 |
| 242.4521 |
| 242.9215 |
| 239.0660 |
| 240.4006 |
| 242.1300 |
| 242.1093 |
| 241.6357 |
| 240.6298 |
| 242.1165 |
| 241.0799 |
| 244.1306 |
| 243.8148 |
| 247.4710 |
| 247.3190 |
| 240.4696 |
| 238.2801 |
| 241.2348 |
| 252.0832 |
| 262.5958 |
| 257.4592 |
| 257.8711 |
| 253.1413 |
| 249.8871 |
| 245.3025 |
| 249.5932 |
| 247.0380 |
| 251.2169 |
| 240.4668 |
| 250.1520 |
| 255.9896 |
| 259.4793 |
| 258.4823 |
| 255.8395 |
| 252.7547 |
| 249.1007 |
| 253.7941 |
| 248.2927 |
| 247.7260 |
| 251.8853 |
| 252.7958 |
| 253.6823 |
| 261.9747 |
| 269.6567 |
| 276.5476 |
| 276.4327 |
| 274.5127 |
| 273.9617 |
| 280.2151 |
| 281.7548 |
| 284.2675 |
| 283.4288 |
| 284.3286 |
| 288.9604 |
| 286.1964 |
| 289.0269 |
| 291.5307 |
| 296.1997 |
| 303.4566 |
| 302.3771 |
| 296.7866 |
| 296.9985 |
| 295.9014 |
| 296.0371 |
| 295.9628 |
| 297.6337 |
| 298.3794 |
| 303.6384 |
| 304.1249 |
| 302.5418 |
| 303.4305 |
| 305.3181 |
| 302.7764 |
| 299.7894 |
| 295.5026 |
| 296.3830 |
| 297.0066 |
| 294.9040 |
| 296.5216 |
| 293.0504 |
| 294.9649 |
| 295.3978 |
| 285.8357 |
| 290.8850 |
| 285.8784 |
| 281.3580 |
| 271.0323 |
| 278.9579 |
| 276.2803 |
| 276.3783 |
| 270.6506 |
| 267.8651 |
| 262.9958 |
| 269.6995 |
| 278.5070 |
| 282.0660 |
| 282.3232 |
| 278.7959 |
| 275.6334 |
| 283.8643 |
| 287.1554 |
| 285.2765 |
| 279.4240 |
| 274.9882 |
| 271.8266 |
| 275.2018 |
| 285.9088 |
| 278.7119 |
| 266.4513 |
| 261.0301 |
| 264.2372 |
| 266.0371 |
| 253.4748 |
| 251.0504 |
| 246.7262 |
| 238.5661 |
| 234.3342 |
| 235.8346 |
| 235.2915 |
| 247.5730 |
| 247.7946 |
| 246.1564 |
| 244.8270 |
| 244.1740 |
| 245.9337 |
| 244.6510 |
| 243.2622 |
| 240.7667 |
| 243.9909 |
| 244.1871 |
| 239.7388 |
| 239.7434 |
| 240.9064 |
| 243.2818 |
| 243.7441 |
| 242.0501 |
| 250.0927 |
| 251.6127 |
| 254.0141 |
| 249.0992 |
| 247.6201 |
| 251.6843 |
| 248.6702 |
| 247.4261 |
| 248.1560 |
| 248.4251 |
| 247.0219 |
| 247.8887 |
| 246.3424 |
| 241.6507 |
| 243.4876 |
| 243.2779 |
| 239.1996 |
| 243.9866 |
| 240.6707 |
| 243.6986 |
| 243.9270 |
| 242.9924 |
| 246.9376 |
| 243.6065 |
| 240.8349 |
| 240.0845 |
| 235.0504 |
| 235.0512 |
| 232.0603 |
| 229.2298 |
| 217.0373 |
| 216.7889 |
| 217.8043 |
| 222.6865 |
| 220.3052 |
| 220.7510 |
| 217.7202 |
| 215.1037 |
| 219.3856 |
| 220.6575 |
| 221.9691 |
| 225.8610 |
| 228.4803 |
| 227.1379 |
| 226.1102 |
| 225.5865 |
| 232.0243 |
| 229.7105 |
| 230.8070 |
| 232.1895 |
| 235.4044 |
| 235.8168 |
| 234.8303 |
| 232.1629 |
| 233.1319 |
| 233.2499 |
| 237.4270 |
| 232.5098 |
| 235.7457 |
| 231.1424 |
| 231.4262 |
| 230.9194 |
| 232.3555 |
| 232.5367 |
| 223.9280 |
| 224.0047 |
| 226.8518 |
| 229.4042 |
| 234.2638 |
| 233.8835 |
| 227.7120 |
| 223.2062 |
| 214.9035 |
| 217.3039 |
| 220.3245 |
| 222.8210 |
| 230.0398 |
| 230.4942 |
| 223.6735 |
| 224.8291 |
| 225.1762 |
| 232.9414 |
| 229.8050 |
| 220.0369 |
| 225.0193 |
| 232.3079 |
| 229.9080 |
| 225.9640 |
| 227.6482 |
| 233.2386 |
| 224.3778 |
| 217.0903 |
| 219.2746 |
| 227.7456 |
| 240.0789 |
| 229.9296 |
| 220.7323 |
| 221.1398 |
| 217.0012 |
| 214.2742 |
| 219.0418 |
| 218.8465 |
| 224.9870 |
| 223.2381 |
| 219.6373 |
| 214.1466 |
| 214.8504 |
| 213.9886 |
| 213.1914 |
| 211.6277 |
| 212.9905 |
| 214.6021 |
| 206.9073 |
| 206.5331 |
| 202.8367 |
| 203.8804 |
| 201.3448 |
| 208.7542 |
| 213.2444 |
| 220.3446 |
| 218.7046 |
| 222.8539 |
| 225.7374 |
| 225.3685 |
| 223.7219 |
| 224.9373 |
| 218.8470 |
| 215.3103 |
| 214.9787 |
| 206.5154 |
| 210.2471 |
| 214.1961 |
| 225.0966 |
| 225.0842 |
| 220.6696 |
| 216.5654 |
| 213.8264 |
| 211.8778 |
| 212.8164 |
| 216.5764 |
| 215.3623 |
| 207.6257 |
| 213.9764 |
| 213.0246 |
| 220.2120 |
| 230.7834 |
| 232.5686 |
| 236.5645 |
| 231.3128 |
| 230.3249 |
| 229.4319 |
| 232.8296 |
| 236.6638 |
| 241.8723 |
| 244.1658 |
| 244.3759 |
| 242.6722 |
| 243.8636 |
| 243.5072 |
| 246.9968 |
| 248.4655 |
| 256.9230 |
| 262.5865 |
| 250.5646 |
| 247.3584 |
| 245.4308 |
| 252.1656 |
| 255.6563 |
| 254.8668 |
| 256.2050 |
| 256.5576 |
| 253.5379 |
| 248.6496 |
| 256.0610 |
| 256.2133 |
| 256.2317 |
| 248.9031 |
| 243.7610 |
| 240.0335 |
| 237.6609 |
| 235.4864 |
| 235.4664 |
| 239.9920 |
| 233.4730 |
| 232.5961 |
| 240.3036 |
| 234.9761 |
| 228.3622 |
| 221.5880 |
| 221.1448 |
| 221.4780 |
| 217.2717 |
| 219.1424 |
| 219.0352 |
| 228.6902 |
| 223.0226 |
| 217.6211 |
| 218.1607 |
| 214.2191 |
| 208.3276 |
| 206.9715 |
| 213.8115 |
| 226.1478 |
| 227.7756 |
| 244.1744 |
| 233.7652 |
| 218.5451 |
| 208.7606 |
| 219.6445 |
| 207.3384 |
| 213.7731 |
| 201.6401 |
| 203.7262 |
| 194.6988 |
| 187.7979 |
| 184.3581 |
| 178.5249 |
| 173.9803 |
| 177.6746 |
| 173.6026 |
| 167.4211 |
| 166.5804 |
| 166.2245 |
| 168.9319 |
| 172.1607 |
| 161.9978 |
| 173.2147 |
| 184.3351 |
| 184.8881 |
| 197.7826 |
| 206.2002 |
| 198.5428 |
| 203.5638 |
| 211.4096 |
| 214.7999 |
| 212.8721 |
| 215.9491 |
| 224.6377 |
| 224.9720 |
| 227.7676 |
| 227.6486 |
| 226.6119 |
| 227.5802 |
| 224.0991 |
| 223.1757 |
| 229.3499 |
| 226.5792 |
| 231.5637 |
| 231.8835 |
| 229.7795 |
| 228.7325 |
| 228.9594 |
| 233.0102 |
| 232.7439 |
| 230.3452 |
| 229.4215 |
| 222.0233 |
| 229.1106 |
| 227.8649 |
| 225.5498 |
| 220.0538 |
| 216.5146 |
| 211.9913 |
| 216.3469 |
| 214.1868 |
| 211.8593 |
| 222.4125 |
| 218.0852 |
| 215.7489 |
| 210.1474 |
| 210.5209 |
| 215.6979 |
| 211.8205 |
| 217.7512 |
| 213.7726 |
| 217.7394 |
| 218.5355 |
| 219.8877 |
| 215.5620 |
| 218.8209 |
| 218.2385 |
| 219.5964 |
| 215.0547 |
| 211.1505 |
| 206.5325 |
| 203.9316 |
| 203.6664 |
| 199.2519 |
| 201.0955 |
| 202.6046 |
| 199.0050 |
| 203.0013 |
| 203.0263 |
| 200.0336 |
| 199.0694 |
| 195.4904 |
| 192.8517 |
| 191.0384 |
| 193.9369 |
| 193.0009 |
| 191.6704 |
| 192.0840 |
| 194.8510 |
| 194.9959 |
| 194.5417 |
| 195.0429 |
| 190.6918 |
| 190.3998 |
| 190.4157 |
| 189.7006 |
| 188.6417 |
| 185.6217 |
| 189.4978 |
| 189.7091 |
| 186.0859 |
| 185.3622 |
| 184.1278 |
| 180.0403 |
| 180.5015 |
| 183.0185 |
| 186.1843 |
| 187.4891 |
| 187.1425 |
| 189.3862 |
| 189.6530 |
| 184.4138 |
| 180.3754 |
| 181.6988 |
| 179.0314 |
| 177.6538 |
| 173.8981 |
| 172.4987 |
| 174.7607 |
| 177.1098 |
| 177.2402 |
| 178.0856 |
| 178.3810 |
| 184.4388 |
| 185.7697 |
| 187.8154 |
| 185.8474 |
| 191.1143 |
| 190.2821 |
| 185.9945 |
| 185.6795 |
| 187.0201 |
| 187.9211 |
| 185.7981 |
| 187.7949 |
| 189.2573 |
| 196.7285 |
| 192.0712 |
| 193.4436 |
| 195.6215 |
| 194.4162 |
| 193.1982 |
| 187.7892 |
| 184.0238 |
| 182.3892 |
| 179.6995 |
| 177.2020 |
| 181.0388 |
| 177.9667 |
| 179.8044 |
| 178.7276 |
| 181.2827 |
| 179.6218 |
| 182.0981 |
| 181.9628 |
| 187.5347 |
| 184.9665 |
| 187.6195 |
| 168.2406 |
| 181.6280 |
| 184.1185 |
| 184.2368 |
| 183.5592 |
| 183.4717 |
| 177.0971 |
| 178.4935 |
| 179.9016 |
| 187.2241 |
| 181.4278 |
| 183.7387 |
| 183.0552 |
| 180.5499 |
| 183.5791 |
| 185.8943 |
| 187.9581 |
| 192.8785 |
| 185.1975 |
| 182.7810 |
| 185.8309 |
| 186.2072 |
| 184.7197 |
| 181.9425 |
| 180.5823 |
| 181.7340 |
| 179.4945 |
| 182.1709 |
| 184.3908 |
| 181.8428 |
| 185.5240 |
| 185.7583 |
| 183.7437 |
| 184.8696 |
| 187.6297 |
| 188.0299 |
| 188.9531 |
| 187.7430 |
| 188.1988 |
| 187.0046 |
| 189.2440 |
| 195.0647 |
| 197.3623 |
| 195.0993 |
| 195.1298 |
| 190.6288 |
| 186.9676 |
| 186.1178 |
| 191.0965 |
| 193.0878 |
| 193.6818 |
| 193.1492 |
| 199.0498 |
| 198.8121 |
| 196.8003 |
| 196.2803 |
| 200.2579 |
| 199.5690 |
| 193.3059 |
| 193.8267 |
| 190.2690 |
| 189.4043 |
| 187.4923 |
| 170.9392 |
| 181.1811 |
| 178.0216 |
| 176.4512 |
| 173.5681 |
| 175.7928 |
| 173.7607 |
| 172.0723 |
| 176.0335 |
| 177.3306 |
| 172.8982 |
| 169.6129 |
| 170.0020 |
| 169.3163 |
| 169.9058 |
| 169.6276 |
| 171.4071 |
| 170.1861 |
| 170.6758 |
| 173.2246 |
| 173.0514 |
| 170.4547 |
| 169.1762 |
| 172.7391 |
| 170.1891 |
| 170.6846 |
| 173.2812 |
| 170.4230 |
| 171.1842 |
| 172.9157 |
| 173.3543 |