ประวัติ ศาสตร์ โครนนอร์เวย์ / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /MNT ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 389.4019 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 โครนนอร์เวย์ = 161.3468 ทูกริกมองโกเลีย

ประวัติราคา MNT / NOK

Date NOK/MNT
374.4610
369.0939
365.0132
364.7903
359.5139
368.1255
374.3628
376.7507
384.9042
385.8996
385.4748
388.7085
384.8409
384.3374
383.2542
377.8432
367.6460
366.5513
366.4977
368.7767
371.8883
372.6178
373.0238
375.2955
372.4447
367.0984
364.0742
353.7642
353.4854
354.6034
356.6732
354.4042
353.0620
353.8213
353.5882
350.1655
354.5033
353.5530
354.2879
360.0077
357.9553
356.5261
362.5544
360.2911
362.7921
366.1637
360.1060
359.5286
354.5876
352.0053
351.3495
349.9062
352.2008
334.3801
335.1055
336.1242
337.0369
336.5266
342.9831
337.5208
337.6364
336.6236
329.4690
325.1339
326.7567
328.3699
327.7986
321.2494
309.6828
323.1266
322.9155
322.2328
315.6457
303.4450
305.2703
305.9131
302.6833
298.9658
300.9173
300.7380
298.1390
300.6587
299.8448
299.2002
304.8175
305.3862
306.2113
305.6520
308.8113
308.2854
308.7312
309.2710
310.2599
314.4979
319.2506
322.1252
324.1701
320.7754
313.3795
320.7088
322.3616
322.2098
314.3279
308.9392
308.7468
309.9915
319.2001
325.3226
323.4989
327.3459
323.9158
324.0305
330.1254
329.0790
322.4588
319.0791
318.4515
313.7733
314.0791
315.5170
323.0802
314.6133
321.8785
323.9846
330.3233
326.3366
328.2673
328.7915
328.4828
322.6059
331.0319
327.8097
333.0079
332.8452
338.7309
338.6311
331.7415
314.8167
318.1679
324.4234
322.4774
311.3993
312.1805
309.6485
311.4263
315.7567
320.2065
317.6828
319.1413
319.0593
324.0753
324.1826
322.0262
324.8859
329.2014
339.9604
340.7543
349.8140
349.6870
335.8843
329.1568
327.7758
329.1945
325.8731
318.8206
316.5413
322.6789
332.0856
334.9977
327.5680
334.3059
335.6913
322.4652
327.0811
329.5194
332.6822
337.6602
329.6226
341.4092
346.8929
343.9005
343.4630
346.0543
346.2524
344.0260
341.2751
342.5238
339.9786
332.0887
339.2707
330.9114
325.3585
320.7921
319.3804
306.8544
307.4828
300.1849
317.3769
326.2360
322.3460
329.3222
325.0750
328.9772
324.9729
328.7414
320.0231
311.5290
308.3250
319.2993
319.2254
316.1678
314.5839
329.2783
329.9604
322.6779
317.0995
315.3229
322.1155
330.4749
331.3763
318.7526
317.4953
325.8549
317.8252
322.0769
326.2915
321.1913
319.0247
328.1657
322.6901
322.4681
323.6286
315.6471
315.8584
313.9290
316.6243
319.9799
327.9719
335.4381
338.6101
341.4760
338.9033
331.6244
332.0065
330.0732
325.7925
328.5935
328.3698
327.8344
320.3057
323.0520
318.4805
322.7863
323.2290
318.1449
327.5133
333.0010
334.0592
331.7699
342.2842
344.5370
343.0696
342.1702
345.3274
344.9597
343.9579
343.6841
343.9619
335.9581
336.1147
333.7485
334.6417
336.5866
334.2453
333.1506
336.0014
339.9344
335.6646
332.1436
334.6360
332.3952
334.9989
333.3820
330.3101
330.0934
326.6192
325.6321
321.3189
316.3211
313.8659
314.2802
298.5020
307.9086
303.9018
312.9552
310.7090
302.8259
309.0753
315.9148
319.9082
326.6949
316.6664
321.8736
314.8973
311.6967
313.4118
307.5320
299.7873
301.5123
291.8175
295.1222
296.0866
303.1456
291.0717
278.3633
279.2028
270.9441
269.8621
265.4837
266.8218
270.5475
266.7985
262.1728
239.6290
268.4053
289.1351
296.2129
294.1914
297.2674
296.0015
291.5849
295.8375
302.8087
304.0166
307.2411
306.2662
301.4197
299.4751
294.0520
293.2989
292.7218
294.4421
293.9768
292.9491
290.1851
292.0801
292.5580
291.6664
292.8347
294.5820
297.4808
298.6708
292.4990
296.0481
296.6385
299.0806
298.8594
305.8896
308.9639
310.5509
307.9984
310.0478
289.3115
281.1502
283.6897
282.0585
281.9329
279.2931
287.2229
281.1967
283.5411
295.8524
296.0140
293.6612
292.4701
294.4337
293.9081
283.5392
283.5327
285.5911
291.9784
281.6576
289.9361
288.4006
286.7295
287.0752
287.7194
283.9970
280.4143
291.0263
286.6332
287.8473
291.4369
294.1161
292.1070
297.7841
296.8159
301.5637
305.5235
300.9853
299.5861
300.0669
298.4057
291.1060
292.2148
293.3993
289.4165
291.7886
296.0023
300.0654
297.7676
301.0208
304.6219
298.8443
300.8174
296.9469
299.2437
296.2198
293.7792
298.2101
298.4096
297.4395
298.9316
302.9395
307.4201
306.8062
302.5713
311.9929
309.9473
308.8898
305.9945
306.0249
307.5425
303.9323
307.7652
313.3224
307.9307
307.8897
300.3176
295.5802
291.5917
290.6953
290.6877
293.0597
299.5972
295.1627
299.7726
301.4353
300.7805
306.4591
310.9036
307.5651
307.3384
314.7127
314.2630
310.8615
310.2663
312.5197
308.6008
305.7518
309.0163
309.3511
301.5225
292.9500
286.3403
280.8001
277.0365
277.0311
280.2713
282.8940
284.3436
289.1677
281.7146
278.4305
280.9941
281.4377
279.8627
280.4237
283.7081
288.8440
289.1215
286.1201
290.6291
295.2107
297.2572
294.7466
298.6188
294.2711
297.7249
292.1401
292.2763
287.2959
285.9632
285.8024
292.1859
294.1968
287.2307
284.2329
286.1408
292.4184
285.8265
281.7265
279.9609
279.8880
286.0475
278.4783
270.4066
270.0431
266.6213
271.0210
274.0963
265.6715
249.2765
243.3031
238.4277
237.9991
237.0335
239.1604
226.1884
235.9281
241.1287
241.1596
240.0079
240.2802
246.3487
246.5128
249.0567
241.5387
242.5987
245.7901
247.0935
241.3107
244.7445
240.8146
238.7382
234.5274
235.6821
234.3499
235.5065
230.3683
228.4060
226.7918
224.1356
225.8114
229.3735
227.2181
229.6048
233.7902
229.2509
230.2616
228.8304
229.8614
234.7403
238.9666
244.9729
246.4156
237.4659
233.6980
242.4521
242.9215
239.0660
240.4006
242.1300
242.1093
241.6357
240.6298
242.1165
241.0799
244.1306
243.8148
247.4710
247.3190
240.4696
238.2801
241.2348
252.0832
262.5958
257.4592
257.8711
253.1413
249.8871
245.3025
249.5932
247.0380
251.2169
240.4668
250.1520
255.9896
259.4793
258.4823
255.8395
252.7547
249.1007
253.7941
248.2927
247.7260
251.8853
252.7958
253.6823
261.9747
269.6567
276.5476
276.4327
274.5127
273.9617
280.2151
281.7548
284.2675
283.4288
284.3286
288.9604
286.1964
289.0269
291.5307
296.1997
303.4566
302.3771
296.7866
296.9985
295.9014
296.0371
295.9628
297.6337
298.3794
303.6384
304.1249
302.5418
303.4305
305.3181
302.7764
299.7894
295.5026
296.3830
297.0066
294.9040
296.5216
293.0504
294.9649
295.3978
285.8357
290.8850
285.8784
281.3580
271.0323
278.9579
276.2803
276.3783
270.6506
267.8651
262.9958
269.6995
278.5070
282.0660
282.3232
278.7959
275.6334
283.8643
287.1554
285.2765
279.4240
274.9882
271.8266
275.2018
285.9088
278.7119
266.4513
261.0301
264.2372
266.0371
253.4748
251.0504
246.7262
238.5661
234.3342
235.8346
235.2915
247.5730
247.7946
246.1564
244.8270
244.1740
245.9337
244.6510
243.2622
240.7667
243.9909
244.1871
239.7388
239.7434
240.9064
243.2818
243.7441
242.0501
250.0927
251.6127
254.0141
249.0992
247.6201
251.6843
248.6702
247.4261
248.1560
248.4251
247.0219
247.8887
246.3424
241.6507
243.4876
243.2779
239.1996
243.9866
240.6707
243.6986
243.9270
242.9924
246.9376
243.6065
240.8349
240.0845
235.0504
235.0512
232.0603
229.2298
217.0373
216.7889
217.8043
222.6865
220.3052
220.7510
217.7202
215.1037
219.3856
220.6575
221.9691
225.8610
228.4803
227.1379
226.1102
225.5865
232.0243
229.7105
230.8070
232.1895
235.4044
235.8168
234.8303
232.1629
233.1319
233.2499
237.4270
232.5098
235.7457
231.1424
231.4262
230.9194
232.3555
232.5367
223.9280
224.0047
226.8518
229.4042
234.2638
233.8835
227.7120
223.2062
214.9035
217.3039
220.3245
222.8210
230.0398
230.4942
223.6735
224.8291
225.1762
232.9414
229.8050
220.0369
225.0193
232.3079
229.9080
225.9640
227.6482
233.2386
224.3778
217.0903
219.2746
227.7456
240.0789
229.9296
220.7323
221.1398
217.0012
214.2742
219.0418
218.8465
224.9870
223.2381
219.6373
214.1466
214.8504
213.9886
213.1914
211.6277
212.9905
214.6021
206.9073
206.5331
202.8367
203.8804
201.3448
208.7542
213.2444
220.3446
218.7046
222.8539
225.7374
225.3685
223.7219
224.9373
218.8470
215.3103
214.9787
206.5154
210.2471
214.1961
225.0966
225.0842
220.6696
216.5654
213.8264
211.8778
212.8164
216.5764
215.3623
207.6257
213.9764
213.0246
220.2120
230.7834
232.5686
236.5645
231.3128
230.3249
229.4319
232.8296
236.6638
241.8723
244.1658
244.3759
242.6722
243.8636
243.5072
246.9968
248.4655
256.9230
262.5865
250.5646
247.3584
245.4308
252.1656
255.6563
254.8668
256.2050
256.5576
253.5379
248.6496
256.0610
256.2133
256.2317
248.9031
243.7610
240.0335
237.6609
235.4864
235.4664
239.9920
233.4730
232.5961
240.3036
234.9761
228.3622
221.5880
221.1448
221.4780
217.2717
219.1424
219.0352
228.6902
223.0226
217.6211
218.1607
214.2191
208.3276
206.9715
213.8115
226.1478
227.7756
244.1744
233.7652
218.5451
208.7606
219.6445
207.3384
213.7731
201.6401
203.7262
194.6988
187.7979
184.3581
178.5249
173.9803
177.6746
173.6026
167.4211
166.5804
166.2245
168.9319
172.1607
161.9978
173.2147
184.3351
184.8881
197.7826
206.2002
198.5428
203.5638
211.4096
214.7999
212.8721
215.9491
224.6377
224.9720
227.7676
227.6486
226.6119
227.5802
224.0991
223.1757
229.3499
226.5792
231.5637
231.8835
229.7795
228.7325
228.9594
233.0102
232.7439
230.3452
229.4215
222.0233
229.1106
227.8649
225.5498
220.0538
216.5146
211.9913
216.3469
214.1868
211.8593
222.4125
218.0852
215.7489
210.1474
210.5209
215.6979
211.8205
217.7512
213.7726
217.7394
218.5355
219.8877
215.5620
218.8209
218.2385
219.5964
215.0547
211.1505
206.5325
203.9316
203.6664
199.2519
201.0955
202.6046
199.0050
203.0013
203.0263
200.0336
199.0694
195.4904
192.8517
191.0384
193.9369
193.0009
191.6704
192.0840
194.8510
194.9959
194.5417
195.0429
190.6918
190.3998
190.4157
189.7006
188.6417
185.6217
189.4978
189.7091
186.0859
185.3622
184.1278
180.0403
180.5015
183.0185
186.1843
187.4891
187.1425
189.3862
189.6530
184.4138
180.3754
181.6988
179.0314
177.6538
173.8981
172.4987
174.7607
177.1098
177.2402
178.0856
178.3810
184.4388
185.7697
187.8154
185.8474
191.1143
190.2821
185.9945
185.6795
187.0201
187.9211
185.7981
187.7949
189.2573