Historia stawek dziennych NOK /MNT ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 korona norweska = 353.7678 tugrik mongolski
minimum na
1 korona norweska = 161.3468 tugrik mongolski
Date | NOK/MNT |
---|---|
318.4515 | |
313.7733 | |
314.0791 | |
315.5170 | |
323.0802 | |
314.6133 | |
321.8785 | |
323.9846 | |
330.3233 | |
326.3366 | |
328.2673 | |
328.7915 | |
328.4828 | |
322.6059 | |
331.0319 | |
327.8097 | |
333.0079 | |
332.8452 | |
338.7309 | |
338.6311 | |
331.7415 | |
314.8167 | |
318.1679 | |
324.4234 | |
322.4774 | |
311.3993 | |
312.1805 | |
309.6485 | |
311.4263 | |
315.7567 | |
320.2065 | |
317.6828 | |
319.1413 | |
319.0593 | |
324.0753 | |
324.1826 | |
322.0262 | |
324.8859 | |
329.2014 | |
339.9604 | |
340.7543 | |
349.8140 | |
349.6870 | |
335.8843 | |
329.1568 | |
327.7758 | |
329.1945 | |
325.8731 | |
318.8206 | |
316.5413 | |
322.6789 | |
332.0856 | |
334.9977 | |
327.5680 | |
334.3059 | |
335.6913 | |
322.4652 | |
327.0811 | |
329.5194 | |
332.6822 | |
337.6602 | |
329.6226 | |
341.4092 | |
346.8929 | |
343.9005 | |
343.4630 | |
346.0543 | |
346.2524 | |
344.0260 | |
341.2751 | |
342.5238 | |
339.9786 | |
332.0887 | |
339.2707 | |
330.9114 | |
325.3585 | |
320.7921 | |
319.3804 | |
306.8544 | |
307.4828 | |
300.1849 | |
317.3769 | |
326.2360 | |
322.3460 | |
329.3222 | |
325.0750 | |
328.9772 | |
324.9729 | |
328.7414 | |
320.0231 | |
311.5290 | |
308.3250 | |
319.2993 | |
319.2254 | |
316.1678 | |
314.5839 | |
329.2783 | |
329.9604 | |
322.6779 | |
317.0995 | |
315.3229 | |
322.1155 | |
330.4749 | |
331.3763 | |
318.7526 | |
317.4953 | |
325.8549 | |
317.8252 | |
322.0769 | |
326.2915 | |
321.1913 | |
319.0247 | |
328.1657 | |
322.6901 | |
322.4681 | |
323.6286 | |
315.6471 | |
315.8584 | |
313.9290 | |
316.6243 | |
319.9799 | |
327.9719 | |
335.4381 | |
338.6101 | |
341.4760 | |
338.9033 | |
331.6244 | |
332.0065 | |
330.0732 | |
325.7925 | |
328.5935 | |
328.3698 | |
327.8344 | |
320.3057 | |
323.0520 | |
318.4805 | |
322.7863 | |
323.2290 | |
318.1449 | |
327.5133 | |
333.0010 | |
334.0592 | |
331.7699 | |
342.2842 | |
344.5370 | |
343.0696 | |
342.1702 | |
345.3274 | |
344.9597 | |
343.9579 | |
343.6841 | |
343.9619 | |
335.9581 | |
336.1147 | |
333.7485 | |
334.6417 | |
336.5866 | |
334.2453 | |
333.1506 | |
336.0014 | |
339.9344 | |
335.6646 | |
332.1436 | |
334.6360 | |
332.3952 | |
334.9989 | |
333.3820 | |
330.3101 | |
330.0934 | |
326.6192 | |
325.6321 | |
321.3189 | |
316.3211 | |
313.8659 | |
314.2802 | |
298.5020 | |
307.9086 | |
303.9018 | |
312.9552 | |
310.7090 | |
302.8259 | |
309.0753 | |
315.9148 | |
319.9082 | |
326.6949 | |
316.6664 | |
321.8736 | |
314.8973 | |
311.6967 | |
313.4118 | |
307.5320 | |
299.7873 | |
301.5123 | |
291.8175 | |
295.1222 | |
296.0866 | |
303.1456 | |
291.0717 | |
278.3633 | |
279.2028 | |
270.9441 | |
269.8621 | |
265.4837 | |
266.8218 | |
270.5475 | |
266.7985 | |
262.1728 | |
239.6290 | |
268.4053 | |
289.1351 | |
296.2129 | |
294.1914 | |
297.2674 | |
296.0015 | |
291.5849 | |
295.8375 | |
302.8087 | |
304.0166 | |
307.2411 | |
306.2662 | |
301.4197 | |
299.4751 | |
294.0520 | |
293.2989 | |
292.7218 | |
294.4421 | |
293.9768 | |
292.9491 | |
290.1851 | |
292.0801 | |
292.5580 | |
291.6664 | |
292.8347 | |
294.5820 | |
297.4808 | |
298.6708 | |
292.4990 | |
296.0481 | |
296.6385 | |
299.0806 | |
298.8594 | |
305.8896 | |
308.9639 | |
310.5509 | |
307.9984 | |
310.0478 | |
289.3115 | |
281.1502 | |
283.6897 | |
282.0585 | |
281.9329 | |
279.2931 | |
287.2229 | |
281.1967 | |
283.5411 | |
295.8524 | |
296.0140 | |
293.6612 | |
292.4701 | |
294.4337 | |
293.9081 | |
283.5392 | |
283.5327 | |
285.5911 | |
291.9784 | |
281.6576 | |
289.9361 | |
288.4006 | |
286.7295 | |
287.0752 | |
287.7194 | |
283.9970 | |
280.4143 | |
291.0263 | |
286.6332 | |
287.8473 | |
291.4369 | |
294.1161 | |
292.1070 | |
297.7841 | |
296.8159 | |
301.5637 | |
305.5235 | |
300.9853 | |
299.5861 | |
300.0669 | |
298.4057 | |
291.1060 | |
292.2148 | |
293.3993 | |
289.4165 | |
291.7886 | |
296.0023 | |
300.0654 | |
297.7676 | |
301.0208 | |
304.6219 | |
298.8443 | |
300.8174 | |
296.9469 | |
299.2437 | |
296.2198 | |
293.7792 | |
298.2101 | |
298.4096 | |
297.4395 | |
298.9316 | |
302.9395 | |
307.4201 | |
306.8062 | |
302.5713 | |
311.9929 | |
309.9473 | |
308.8898 | |
305.9945 | |
306.0249 | |
307.5425 | |
303.9323 | |
307.7652 | |
313.3224 | |
307.9307 | |
307.8897 | |
300.3176 | |
295.5802 | |
291.5917 | |
290.6953 | |
290.6877 | |
293.0597 | |
299.5972 | |
295.1627 | |
299.7726 | |
301.4353 | |
300.7805 | |
306.4591 | |
310.9036 | |
307.5651 | |
307.3384 | |
314.7127 | |
314.2630 | |
310.8615 | |
310.2663 | |
312.5197 | |
308.6008 | |
305.7518 | |
309.0163 | |
309.3511 | |
301.5225 | |
292.9500 | |
286.3403 | |
280.8001 | |
277.0365 | |
277.0311 | |
280.2713 | |
282.8940 | |
284.3436 | |
289.1677 | |
281.7146 | |
278.4305 | |
280.9941 | |
281.4377 | |
279.8627 | |
280.4237 | |
283.7081 | |
288.8440 | |
289.1215 | |
286.1201 | |
290.6291 | |
295.2107 | |
297.2572 | |
294.7466 | |
298.6188 | |
294.2711 | |
297.7249 | |
292.1401 | |
292.2763 | |
287.2959 | |
285.9632 | |
285.8024 | |
292.1859 | |
294.1968 | |
287.2307 | |
284.2329 | |
286.1408 | |
292.4184 | |
285.8265 | |
281.7265 | |
279.9609 | |
279.8880 | |
286.0475 | |
278.4783 | |
270.4066 | |
270.0431 | |
266.6213 | |
271.0210 | |
274.0963 | |
265.6715 | |
249.2765 | |
243.3031 | |
238.4277 | |
237.9991 | |
237.0335 | |
239.1604 | |
226.1884 | |
235.9281 | |
241.1287 | |
241.1596 | |
240.0079 | |
240.2802 | |
246.3487 | |
246.5128 | |
249.0567 | |
241.5387 | |
242.5987 | |
245.7901 | |
247.0935 | |
241.3107 | |
244.7445 | |
240.8146 | |
238.7382 | |
234.5274 | |
235.6821 | |
234.3499 | |
235.5065 | |
230.3683 | |
228.4060 | |
226.7918 | |
224.1356 | |
225.8114 | |
229.3735 | |
227.2181 | |
229.6048 | |
233.7902 | |
229.2509 | |
230.2616 | |
228.8304 | |
229.8614 | |
234.7403 | |
238.9666 | |
244.9729 | |
246.4156 | |
237.4659 | |
233.6980 | |
242.4521 | |
242.9215 | |
239.0660 | |
240.4006 | |
242.1300 | |
242.1093 | |
241.6357 | |
240.6298 | |
242.1165 | |
241.0799 | |
244.1306 | |
243.8148 | |
247.4710 | |
247.3190 | |
240.4696 | |
238.2801 | |
241.2348 | |
252.0832 | |
262.5958 | |
257.4592 | |
257.8711 | |
253.1413 | |
249.8871 | |
245.3025 | |
249.5932 | |
247.0380 | |
251.2169 | |
240.4668 | |
250.1520 | |
255.9896 | |
259.4793 | |
258.4823 | |
255.8395 | |
252.7547 | |
249.1007 | |
253.7941 | |
248.2927 | |
247.7260 | |
251.8853 | |
252.7958 | |
253.6823 | |
261.9747 | |
269.6567 | |
276.5476 | |
276.4327 | |
274.5127 | |
273.9617 | |
280.2151 | |
281.7548 | |
284.2675 | |
283.4288 | |
284.3286 | |
288.9604 | |
286.1964 | |
289.0269 | |
291.5307 | |
296.1997 | |
303.4566 | |
302.3771 | |
296.7866 | |
296.9985 | |
295.9014 | |
296.0371 | |
295.9628 | |
297.6337 | |
298.3794 | |
303.6384 | |
304.1249 | |
302.5418 | |
303.4305 | |
305.3181 | |
302.7764 | |
299.7894 | |
295.5026 | |
296.3830 | |
297.0066 | |
294.9040 | |
296.5216 | |
293.0504 | |
294.9649 | |
295.3978 | |
285.8357 | |
290.8850 | |
285.8784 | |
281.3580 | |
271.0323 | |
278.9579 | |
276.2803 | |
276.3783 | |
270.6506 | |
267.8651 | |
262.9958 | |
269.6995 | |
278.5070 | |
282.0660 | |
282.3232 | |
278.7959 | |
275.6334 | |
283.8643 | |
287.1554 | |
285.2765 | |
279.4240 | |
274.9882 | |
271.8266 | |
275.2018 | |
285.9088 | |
278.7119 | |
266.4513 | |
261.0301 | |
264.2372 | |
266.0371 | |
253.4748 | |
251.0504 | |
246.7262 | |
238.5661 | |
234.3342 | |
235.8346 | |
235.2915 | |
247.5730 | |
247.7946 | |
246.1564 | |
244.8270 | |
244.1740 | |
245.9337 | |
244.6510 | |
243.2622 | |
240.7667 | |
243.9909 | |
244.1871 | |
239.7388 | |
239.7434 | |
240.9064 | |
243.2818 | |
243.7441 | |
242.0501 | |
250.0927 | |
251.6127 | |
254.0141 | |
249.0992 | |
247.6201 | |
251.6843 | |
248.6702 | |
247.4261 | |
248.1560 | |
248.4251 | |
247.0219 | |
247.8887 | |
246.3424 | |
241.6507 | |
243.4876 | |
243.2779 | |
239.1996 | |
243.9866 | |
240.6707 | |
243.6986 | |
243.9270 | |
242.9924 | |
246.9376 | |
243.6065 | |
240.8349 | |
240.0845 | |
235.0504 | |
235.0512 | |
232.0603 | |
229.2298 | |
217.0373 | |
216.7889 | |
217.8043 | |
222.6865 | |
220.3052 | |
220.7510 | |
217.7202 | |
215.1037 | |
219.3856 | |
220.6575 | |
221.9691 | |
225.8610 | |
228.4803 | |
227.1379 | |
226.1102 | |
225.5865 | |
232.0243 | |
229.7105 | |
230.8070 | |
232.1895 | |
235.4044 | |
235.8168 | |
234.8303 | |
232.1629 | |
233.1319 | |
233.2499 | |
237.4270 | |
232.5098 | |
235.7457 | |
231.1424 | |
231.4262 | |
230.9194 | |
232.3555 | |
232.5367 | |
223.9280 | |
224.0047 | |
226.8518 | |
229.4042 | |
234.2638 | |
233.8835 | |
227.7120 | |
223.2062 | |
214.9035 | |
217.3039 | |
220.3245 | |
222.8210 | |
230.0398 | |
230.4942 | |
223.6735 | |
224.8291 | |
225.1762 | |
232.9414 | |
229.8050 | |
220.0369 | |
225.0193 | |
232.3079 | |
229.9080 | |
225.9640 | |
227.6482 | |
233.2386 | |
224.3778 | |
217.0903 | |
219.2746 | |
227.7456 | |
240.0789 | |
229.9296 | |
220.7323 | |
221.1398 | |
217.0012 | |
214.2742 | |
219.0418 | |
218.8465 | |
224.9870 | |
223.2381 | |
219.6373 | |
214.1466 | |
214.8504 | |
213.9886 | |
213.1914 | |
211.6277 | |
212.9905 | |
214.6021 | |
206.9073 | |
206.5331 | |
202.8367 | |
203.8804 | |
201.3448 | |
208.7542 | |
213.2444 | |
220.3446 | |
218.7046 | |
222.8539 | |
225.7374 | |
225.3685 | |
223.7219 | |
224.9373 | |
218.8470 | |
215.3103 | |
214.9787 | |
206.5154 | |
210.2471 | |
214.1961 | |
225.0966 | |
225.0842 | |
220.6696 | |
216.5654 | |
213.8264 | |
211.8778 | |
212.8164 | |
216.5764 | |
215.3623 | |
207.6257 | |
213.9764 | |
213.0246 | |
220.2120 | |
230.7834 | |
232.5686 | |
236.5645 | |
231.3128 | |
230.3249 | |
229.4319 | |
232.8296 | |
236.6638 | |
241.8723 | |
244.1658 | |
244.3759 | |
242.6722 | |
243.8636 | |
243.5072 | |
246.9968 | |
248.4655 | |
256.9230 | |
262.5865 | |
250.5646 | |
247.3584 | |
245.4308 | |
252.1656 | |
255.6563 | |
254.8668 | |
256.2050 | |
256.5576 | |
253.5379 | |
248.6496 | |
256.0610 | |
256.2133 | |
256.2317 | |
248.9031 | |
243.7610 | |
240.0335 | |
237.6609 | |
235.4864 | |
235.4664 | |
239.9920 | |
233.4730 | |
232.5961 | |
240.3036 | |
234.9761 | |
228.3622 | |
221.5880 | |
221.1448 | |
221.4780 | |
217.2717 | |
219.1424 | |
219.0352 | |
228.6902 | |
223.0226 | |
217.6211 | |
218.1607 | |
214.2191 | |
208.3276 | |
206.9715 | |
213.8115 | |
226.1478 | |
227.7756 | |
244.1744 | |
233.7652 | |
218.5451 | |
208.7606 | |
219.6445 | |
207.3384 | |
213.7731 | |
201.6401 | |
203.7262 | |
194.6988 | |
187.7979 | |
184.3581 | |
178.5249 | |
173.9803 | |
177.6746 | |
173.6026 | |
167.4211 | |
166.5804 | |
166.2245 | |
168.9319 | |
172.1607 | |
161.9978 | |
173.2147 | |
184.3351 | |
184.8881 | |
197.7826 | |
206.2002 | |
198.5428 | |
203.5638 | |
211.4096 | |
214.7999 | |
212.8721 | |
215.9491 | |
224.6377 | |
224.9720 | |
227.7676 | |
227.6486 | |
226.6119 | |
227.5802 | |
224.0991 | |
223.1757 | |
229.3499 | |
226.5792 | |
231.5637 | |
231.8835 | |
229.7795 | |
228.7325 | |
228.9594 | |
233.0102 | |
232.7439 | |
230.3452 | |
229.4215 | |
222.0233 | |
229.1106 | |
227.8649 | |
225.5498 | |
220.0538 | |
216.5146 | |
211.9913 | |
216.3469 | |
214.1868 | |
211.8593 | |
222.4125 | |
218.0852 | |
215.7489 | |
210.1474 | |
210.5209 | |
215.6979 | |
211.8205 | |
217.7512 | |
213.7726 | |
217.7394 | |
218.5355 | |
219.8877 | |
215.5620 | |
218.8209 | |
218.2385 | |
219.5964 | |
215.0547 | |
211.1505 | |
206.5325 | |
203.9316 | |
203.6664 | |
199.2519 | |
201.0955 | |
202.6046 | |
199.0050 | |
203.0013 | |
203.0263 | |
200.0336 | |
199.0694 | |
195.4904 | |
192.8517 | |
191.0384 | |
193.9369 | |
193.0009 | |
191.6704 | |
192.0840 | |
194.8510 | |
194.9959 | |
194.5417 | |
195.0429 | |
190.6918 | |
190.3998 | |
190.4157 | |
189.7006 | |
188.6417 | |
185.6217 | |
189.4978 | |
189.7091 | |
186.0859 | |
185.3622 | |
184.1278 | |
180.0403 | |
180.5015 | |
183.0185 | |
186.1843 | |
187.4891 | |
187.1425 | |
189.3862 | |
189.6530 | |
184.4138 | |
180.3754 | |
181.6988 | |
179.0314 | |
177.6538 | |
173.8981 | |
172.4987 | |
174.7607 | |
177.1098 | |
177.2402 | |
178.0856 | |
178.3810 | |
184.4388 | |
185.7697 | |
187.8154 | |
185.8474 | |
191.1143 | |
190.2821 | |
185.9945 | |
185.6795 | |
187.0201 | |
187.9211 | |
185.7981 | |
187.7949 | |
189.2573 | |
196.7285 | |
192.0712 | |
193.4436 | |
195.6215 | |
194.4162 | |
193.1982 | |
187.7892 | |
184.0238 | |
182.3892 | |
179.6995 | |
177.2020 | |
181.0388 | |
177.9667 | |
179.8044 | |
178.7276 | |
181.2827 | |
179.6218 | |
182.0981 | |
181.9628 | |
187.5347 | |
184.9665 | |
187.6195 | |
168.2406 | |
181.6280 | |
184.1185 | |
184.2368 | |
183.5592 | |
183.4717 | |
177.0971 | |
178.4935 | |
179.9016 | |
187.2241 | |
181.4278 | |
183.7387 | |
183.0552 | |
180.5499 | |
183.5791 | |
185.8943 | |
187.9581 | |
192.8785 | |
185.1975 | |
182.7810 | |
185.8309 | |
186.2072 | |
184.7197 | |
181.9425 | |
180.5823 | |
181.7340 | |
179.4945 | |
182.1709 | |
184.3908 | |
181.8428 | |
185.5240 | |
185.7583 | |
183.7437 | |
184.8696 | |
187.6297 | |
188.0299 | |
188.9531 | |
187.7430 | |
188.1988 | |
187.0046 | |
189.2440 | |
195.0647 | |
197.3623 | |
195.0993 | |
195.1298 | |
190.6288 | |
186.9676 | |
186.1178 | |
191.0965 | |
193.0878 | |
193.6818 | |
193.1492 | |
199.0498 | |
198.8121 | |
196.8003 | |
196.2803 | |
200.2579 | |
199.5690 | |
193.3059 | |
193.8267 | |
190.2690 | |
189.4043 | |
187.4923 | |
170.9392 | |
181.1811 | |
178.0216 | |
176.4512 | |
173.5681 | |
175.7928 | |
173.7607 | |
172.0723 | |
176.0335 | |
177.3306 | |
172.8982 | |
169.6129 | |
170.0020 | |
169.3163 | |
169.9058 | |
169.6276 | |
171.4071 | |
170.1861 | |
170.6758 | |
173.2246 | |
173.0514 | |
170.4547 | |
169.1762 | |
172.7391 | |
170.1891 | |
170.6846 | |
173.2812 | |
170.4230 | |
171.1842 | |
172.9157 |