Günlük oranları Tarihi NPR /TND beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Nepal rupisi = 0.027495 Tunus dinarı
üzerinde asgari
1 Nepal rupisi = 0.015429 Tunus dinarı
Fiyat tarihinin TND / NPR
Date | NPR/TND |
| 0.023545 |
| 0.023634 |
| 0.023328 |
| 0.023453 |
| 0.023437 |
| 0.023375 |
| 0.023339 |
| 0.023382 |
| 0.023492 |
| 0.023533 |
| 0.023629 |
| 0.023592 |
| 0.023591 |
| 0.023468 |
| 0.023385 |
| 0.023354 |
| 0.023270 |
| 0.022958 |
| 0.023131 |
| 0.023077 |
| 0.023443 |
| 0.023322 |
| 0.023273 |
| 0.023299 |
| 0.023636 |
| 0.023633 |
| 0.023859 |
| 0.023802 |
| 0.023836 |
| 0.023844 |
| 0.023880 |
| 0.023821 |
| 0.023674 |
| 0.023523 |
| 0.023364 |
| 0.023395 |
| 0.023387 |
| 0.023263 |
| 0.023349 |
| 0.023389 |
| 0.023192 |
| 0.023187 |
| 0.023295 |
| 0.023545 |
| 0.023585 |
| 0.023529 |
| 0.023546 |
| 0.023593 |
| 0.023439 |
| 0.023328 |
| 0.023260 |
| 0.023174 |
| 0.023311 |
| 0.023202 |
| 0.023924 |
| 0.023616 |
| 0.023779 |
| 0.023770 |
| 0.023430 |
| 0.023521 |
| 0.023446 |
| 0.023408 |
| 0.023763 |
| 0.023493 |
| 0.023784 |
| 0.023469 |
| 0.023586 |
| 0.023874 |
| 0.024313 |
| 0.024465 |
| 0.024759 |
| 0.024866 |
| 0.024710 |
| 0.024660 |
| 0.024418 |
| 0.024596 |
| 0.024706 |
| 0.024895 |
| 0.024907 |
| 0.025178 |
| 0.025106 |
| 0.024967 |
| 0.025153 |
| 0.024989 |
| 0.024941 |
| 0.024766 |
| 0.024657 |
| 0.024685 |
| 0.024374 |
| 0.024483 |
| 0.024289 |
| 0.024409 |
| 0.024538 |
| 0.024882 |
| 0.024683 |
| 0.024444 |
| 0.024476 |
| 0.024452 |
| 0.024625 |
| 0.024650 |
| 0.025052 |
| 0.024664 |
| 0.024243 |
| 0.024095 |
| 0.024063 |
| 0.024112 |
| 0.024187 |
| 0.023839 |
| 0.023947 |
| 0.024311 |
| 0.024345 |
| 0.024290 |
| 0.024333 |
| 0.024251 |
| 0.023905 |
| 0.023701 |
| 0.023727 |
| 0.023964 |
| 0.023984 |
| 0.023857 |
| 0.023779 |
| 0.023918 |
| 0.023469 |
| 0.023500 |
| 0.023409 |
| 0.023473 |
| 0.023730 |
| 0.023800 |
| 0.023830 |
| 0.023680 |
| 0.023855 |
| 0.023796 |
| 0.023592 |
| 0.023419 |
| 0.023434 |
| 0.023452 |
| 0.023455 |
| 0.023374 |
| 0.023353 |
| 0.023298 |
| 0.023342 |
| 0.023325 |
| 0.023434 |
| 0.023408 |
| 0.023487 |
| 0.023370 |
| 0.023369 |
| 0.023237 |
| 0.023206 |
| 0.022874 |
| 0.023066 |
| 0.022912 |
| 0.023814 |
| 0.023904 |
| 0.023647 |
| 0.023761 |
| 0.023590 |
| 0.023293 |
| 0.023545 |
| 0.023355 |
| 0.023244 |
| 0.023174 |
| 0.023199 |
| 0.023150 |
| 0.022999 |
| 0.023008 |
| 0.022913 |
| 0.022724 |
| 0.022982 |
| 0.022857 |
| 0.023105 |
| 0.023192 |
| 0.023141 |
| 0.023196 |
| 0.023246 |
| 0.023184 |
| 0.023477 |
| 0.023463 |
| 0.023386 |
| 0.023547 |
| 0.023544 |
| 0.023390 |
| 0.023393 |
| 0.023268 |
| 0.023028 |
| 0.023371 |
| 0.023005 |
| 0.022797 |
| 0.023141 |
| 0.023545 |
| 0.023599 |
| 0.023821 |
| 0.023702 |
| 0.023401 |
| 0.023416 |
| 0.023623 |
| 0.023710 |
| 0.023872 |
| 0.023788 |
| 0.023985 |
| 0.023833 |
| 0.023759 |
| 0.023674 |
| 0.023961 |
| 0.023960 |
| 0.023668 |
| 0.024012 |
| 0.024106 |
| 0.023624 |
| 0.024367 |
| 0.024943 |
| 0.025121 |
| 0.024936 |
| 0.024722 |
| 0.024783 |
| 0.024833 |
| 0.024860 |
| 0.024208 |
| 0.024532 |
| 0.024870 |
| 0.025104 |
| 0.025071 |
| 0.024761 |
| 0.024804 |
| 0.024745 |
| 0.024922 |
| 0.025032 |
| 0.025077 |
| 0.024916 |
| 0.024895 |
| 0.025041 |
| 0.025285 |
| 0.025221 |
| 0.025027 |
| 0.025074 |
| 0.025198 |
| 0.024854 |
| 0.025116 |
| 0.024933 |
| 0.025428 |
| 0.026078 |
| 0.025976 |
| 0.026186 |
| 0.026320 |
| 0.025929 |
| 0.026046 |
| 0.026485 |
| 0.026467 |
| 0.026973 |
| 0.026975 |
| 0.026940 |
| 0.026518 |
| 0.027138 |
| 0.027047 |
| 0.026963 |
| 0.027079 |
| 0.027100 |
| 0.027276 |
| 0.027350 |
| 0.027495 |
| 0.027228 |
| 0.026869 |
| 0.026940 |
| 0.026190 |
| 0.026276 |
| 0.025885 |
| 0.026043 |
| 0.026107 |
| 0.026051 |
| 0.026623 |
| 0.026464 |
| 0.026142 |
| 0.025662 |
| 0.026089 |
| 0.025933 |
| 0.025744 |
| 0.025341 |
| 0.025074 |
| 0.024709 |
| 0.024431 |
| 0.024327 |
| 0.024187 |
| 0.023865 |
| 0.024117 |
| 0.023850 |
| 0.024053 |
| 0.024056 |
| 0.024485 |
| 0.024425 |
| 0.024680 |
| 0.024734 |
| 0.024914 |
| 0.024531 |
| 0.023993 |
| 0.023943 |
| 0.023807 |
| 0.023828 |
| 0.023843 |
| 0.023805 |
| 0.023804 |
| 0.023891 |
| 0.023720 |
| 0.023155 |
| 0.023249 |
| 0.023490 |
| 0.023004 |
| 0.022760 |
| 0.022823 |
| 0.023303 |
| 0.022991 |
| 0.022885 |
| 0.023033 |
| 0.022986 |
| 0.022917 |
| 0.023313 |
| 0.023381 |
| 0.023453 |
| 0.023276 |
| 0.023469 |
| 0.023846 |
| 0.024259 |
| 0.024694 |
| 0.024067 |
| 0.024246 |
| 0.024185 |
| 0.024423 |
| 0.024148 |
| 0.024125 |
| 0.024057 |
| 0.024152 |
| 0.024198 |
| 0.024101 |
| 0.023924 |
| 0.023878 |
| 0.023716 |
| 0.023786 |
| 0.023533 |
| 0.023811 |
| 0.023872 |
| 0.023863 |
| 0.023812 |
| 0.023407 |
| 0.023409 |
| 0.023462 |
| 0.023177 |
| 0.023766 |
| 0.023793 |
| 0.023638 |
| 0.023499 |
| 0.024136 |
| 0.023945 |
| 0.023916 |
| 0.023784 |
| 0.023573 |
| 0.023583 |
| 0.023418 |
| 0.023294 |
| 0.023462 |
| 0.024150 |
| 0.022496 |
| 0.022288 |
| 0.022473 |
| 0.022001 |
| 0.021781 |
| 0.021125 |
| 0.020940 |
| 0.020896 |
| 0.020912 |
| 0.020892 |
| 0.021093 |
| 0.021354 |
| 0.021345 |
| 0.021302 |
| 0.021503 |
| 0.021141 |
| 0.021245 |
| 0.021230 |
| 0.021464 |
| 0.021222 |
| 0.020978 |
| 0.020916 |
| 0.021167 |
| 0.020905 |
| 0.021167 |
| 0.021122 |
| 0.021008 |
| 0.020571 |
| 0.020633 |
| 0.020639 |
| 0.020628 |
| 0.020630 |
| 0.020600 |
| 0.020540 |
| 0.020444 |
| 0.020632 |
| 0.020737 |
| 0.020579 |
| 0.020913 |
| 0.020589 |
| 0.020529 |
| 0.020316 |
| 0.020134 |
| 0.020020 |
| 0.020127 |
| 0.019735 |
| 0.019494 |
| 0.019233 |
| 0.019064 |
| 0.018856 |
| 0.018905 |
| 0.018964 |
| 0.018880 |
| 0.018941 |
| 0.018940 |
| 0.019009 |
| 0.018779 |
| 0.018873 |
| 0.018977 |
| 0.018540 |
| 0.018455 |
| 0.018337 |
| 0.018570 |
| 0.018782 |
| 0.019098 |
| 0.019071 |
| 0.019270 |
| 0.019323 |
| 0.019248 |
| 0.019271 |
| 0.018989 |
| 0.019218 |
| 0.019319 |
| 0.019307 |
| 0.019153 |
| 0.019062 |
| 0.019020 |
| 0.019018 |
| 0.018841 |
| 0.018842 |
| 0.018830 |
| 0.018559 |
| 0.018605 |
| 0.018374 |
| 0.018416 |
| 0.018416 |
| 0.017939 |
| 0.018748 |
| 0.019190 |
| 0.019237 |
| 0.019068 |
| 0.019456 |
| 0.019293 |
| 0.019338 |
| 0.019027 |
| 0.018940 |
| 0.018912 |
| 0.018898 |
| 0.019296 |
| 0.019175 |
| 0.018875 |
| 0.018831 |
| 0.018922 |
| 0.019214 |
| 0.019550 |
| 0.019819 |
| 0.019613 |
| 0.019413 |
| 0.019439 |
| 0.019561 |
| 0.019737 |
| 0.019681 |
| 0.019450 |
| 0.019391 |
| 0.019449 |
| 0.019508 |
| 0.019795 |
| 0.019336 |
| 0.018941 |
| 0.018461 |
| 0.018310 |
| 0.018454 |
| 0.018414 |
| 0.018808 |
| 0.018523 |
| 0.018601 |
| 0.018516 |
| 0.018608 |
| 0.018437 |
| 0.018337 |
| 0.018189 |
| 0.018387 |
| 0.018318 |
| 0.018246 |
| 0.018302 |
| 0.018166 |
| 0.018265 |
| 0.017892 |
| 0.017845 |
| 0.017626 |
| 0.017491 |
| 0.017518 |
| 0.017883 |
| 0.017875 |
| 0.017726 |
| 0.017680 |
| 0.017481 |
| 0.017374 |
| 0.017328 |
| 0.017328 |
| 0.017223 |
| 0.017321 |
| 0.017270 |
| 0.016847 |
| 0.016625 |
| 0.016465 |
| 0.016425 |
| 0.016413 |
| 0.016518 |
| 0.016508 |
| 0.016206 |
| 0.016064 |
| 0.015984 |
| 0.015887 |
| 0.015902 |
| 0.015997 |
| 0.015952 |
| 0.016011 |
| 0.016076 |
| 0.016718 |
| 0.016789 |
| 0.016601 |
| 0.016569 |
| 0.016636 |
| 0.016869 |
| 0.016944 |
| 0.016757 |
| 0.016687 |
| 0.016694 |
| 0.016586 |
| 0.016769 |
| 0.016526 |
| 0.016636 |
| 0.016738 |
| 0.016660 |
| 0.016500 |
| 0.016414 |
| 0.016272 |
| 0.015886 |
| 0.015648 |
| 0.016025 |
| 0.016417 |
| 0.016913 |
| 0.016970 |
| 0.017408 |
| 0.017412 |
| 0.017400 |
| 0.017220 |
| 0.017480 |
| 0.017169 |
| 0.017600 |
| 0.017597 |
| 0.018092 |
| 0.018603 |
| 0.018836 |
| 0.018913 |
| 0.018758 |
| 0.018519 |
| 0.018527 |
| 0.018282 |
| 0.018215 |
| 0.018384 |
| 0.018190 |
| 0.018233 |
| 0.018197 |
| 0.018089 |
| 0.018144 |
| 0.017985 |
| 0.018072 |
| 0.018100 |
| 0.017990 |
| 0.018106 |
| 0.017760 |
| 0.017792 |
| 0.017714 |
| 0.017601 |
| 0.017861 |
| 0.018066 |
| 0.017926 |
| 0.017690 |
| 0.018049 |
| 0.018095 |
| 0.018204 |
| 0.018258 |
| 0.018196 |
| 0.018513 |
| 0.018766 |
| 0.018682 |
| 0.018384 |
| 0.017836 |
| 0.017838 |
| 0.018010 |
| 0.018030 |
| 0.018170 |
| 0.018175 |
| 0.018070 |
| 0.018192 |
| 0.018368 |
| 0.018428 |
| 0.018378 |
| 0.018004 |
| 0.017727 |
| 0.017795 |
| 0.018106 |
| 0.018208 |
| 0.018097 |
| 0.018101 |
| 0.018275 |
| 0.018429 |
| 0.018281 |
| 0.018298 |
| 0.018444 |
| 0.018616 |
| 0.018496 |
| 0.018334 |
| 0.018825 |
| 0.018929 |
| 0.018823 |
| 0.018649 |
| 0.019040 |
| 0.019043 |
| 0.019284 |
| 0.018989 |
| 0.018841 |
| 0.018588 |
| 0.018018 |
| 0.017666 |
| 0.017599 |
| 0.017659 |
| 0.017681 |
| 0.017861 |
| 0.017863 |
| 0.017720 |
| 0.018422 |
| 0.018563 |
| 0.018323 |
| 0.018130 |
| 0.018426 |
| 0.018469 |
| 0.018668 |
| 0.018474 |
| 0.018645 |
| 0.018880 |
| 0.018856 |
| 0.018469 |
| 0.018723 |
| 0.018977 |
| 0.019204 |
| 0.019376 |
| 0.019355 |
| 0.019523 |
| 0.019580 |
| 0.019186 |
| 0.019263 |
| 0.019135 |
| 0.019101 |
| 0.018963 |
| 0.019162 |
| 0.019360 |
| 0.019242 |
| 0.019245 |
| 0.018934 |
| 0.019218 |
| 0.019343 |
| 0.019322 |
| 0.019632 |
| 0.019648 |
| 0.019450 |
| 0.019714 |
| 0.019684 |
| 0.019766 |
| 0.019973 |
| 0.020123 |
| 0.019973 |
| 0.019721 |
| 0.019888 |
| 0.020162 |
| 0.020635 |
| 0.020392 |
| 0.020419 |
| 0.020394 |
| 0.020320 |
| 0.020428 |
| 0.020692 |
| 0.020193 |
| 0.020243 |
| 0.019815 |
| 0.019875 |
| 0.019740 |
| 0.019873 |
| 0.019779 |
| 0.020058 |
| 0.020182 |
| 0.020472 |
| 0.020562 |
| 0.020483 |
| 0.020550 |
| 0.020495 |
| 0.020319 |
| 0.020015 |
| 0.020254 |
| 0.020210 |
| 0.020144 |
| 0.020546 |
| 0.020682 |
| 0.021038 |
| 0.021027 |
| 0.020965 |
| 0.021082 |
| 0.021430 |
| 0.021020 |
| 0.021171 |
| 0.020542 |
| 0.020333 |
| 0.020180 |
| 0.019856 |
| 0.019746 |
| 0.019840 |
| 0.019819 |
| 0.019540 |
| 0.019342 |
| 0.019371 |
| 0.019465 |
| 0.019399 |
| 0.019313 |
| 0.019086 |
| 0.019028 |
| 0.018759 |
| 0.018464 |
| 0.018379 |
| 0.018363 |
| 0.018304 |
| 0.018362 |
| 0.018249 |
| 0.017931 |
| 0.017762 |
| 0.017964 |
| 0.017908 |
| 0.017852 |
| 0.018043 |
| 0.017758 |
| 0.017873 |
| 0.017919 |
| 0.017875 |
| 0.017630 |
| 0.017757 |
| 0.017792 |
| 0.017904 |
| 0.018085 |
| 0.017909 |
| 0.018274 |
| 0.018223 |
| 0.018131 |
| 0.018031 |
| 0.018071 |
| 0.018129 |
| 0.018272 |
| 0.018310 |
| 0.018491 |
| 0.018690 |
| 0.018736 |
| 0.018550 |
| 0.018580 |
| 0.018498 |
| 0.018497 |
| 0.018761 |
| 0.018786 |
| 0.018878 |
| 0.018693 |
| 0.018517 |
| 0.018627 |
| 0.018453 |
| 0.018879 |
| 0.019302 |
| 0.019062 |
| 0.019228 |
| 0.019380 |
| 0.019200 |
| 0.019345 |
| 0.018861 |
| 0.018897 |
| 0.018449 |
| 0.018252 |
| 0.017586 |
| 0.018314 |
| 0.018342 |
| 0.018674 |
| 0.018771 |
| 0.018472 |
| 0.018941 |
| 0.018889 |
| 0.018606 |
| 0.018557 |
| 0.017636 |
| 0.017812 |
| 0.017686 |
| 0.017207 |
| 0.017396 |
| 0.017562 |
| 0.017992 |
| 0.017562 |
| 0.017513 |
| 0.017595 |
| 0.017586 |
| 0.017053 |
| 0.016917 |
| 0.016825 |
| 0.016743 |
| 0.016836 |
| 0.016796 |
| 0.017079 |
| 0.017054 |
| 0.016814 |
| 0.017038 |
| 0.016809 |
| 0.016970 |
| 0.017199 |
| 0.017467 |
| 0.017328 |
| 0.017190 |
| 0.017209 |
| 0.017359 |
| 0.017214 |
| 0.017302 |
| 0.017054 |
| 0.017522 |
| 0.017739 |
| 0.018094 |
| 0.018252 |
| 0.018437 |
| 0.018189 |
| 0.018232 |
| 0.018426 |
| 0.017953 |
| 0.018157 |
| 0.018274 |
| 0.018602 |
| 0.018499 |
| 0.018150 |
| 0.018213 |
| 0.018041 |
| 0.018184 |
| 0.018425 |
| 0.018358 |
| 0.018428 |
| 0.018696 |
| 0.018629 |
| 0.018792 |
| 0.018672 |
| 0.018711 |
| 0.018884 |
| 0.018729 |
| 0.018915 |
| 0.018912 |
| 0.019183 |
| 0.019064 |
| 0.018951 |
| 0.019366 |
| 0.018961 |
| 0.019058 |
| 0.019231 |
| 0.019223 |
| 0.019301 |
| 0.019366 |
| 0.019540 |
| 0.019415 |
| 0.019386 |
| 0.019272 |
| 0.019230 |
| 0.019147 |
| 0.019148 |
| 0.018981 |
| 0.018761 |
| 0.018650 |
| 0.018656 |
| 0.018634 |
| 0.018555 |
| 0.018680 |
| 0.018666 |
| 0.018629 |
| 0.018684 |
| 0.018835 |
| 0.018787 |
| 0.018799 |
| 0.018740 |
| 0.018652 |
| 0.018684 |
| 0.018572 |
| 0.018603 |
| 0.018656 |
| 0.018552 |
| 0.018186 |
| 0.018174 |
| 0.018198 |
| 0.018124 |
| 0.018328 |
| 0.018200 |
| 0.018330 |
| 0.018380 |
| 0.018297 |
| 0.018415 |
| 0.018196 |
| 0.018290 |
| 0.018366 |
| 0.018054 |
| 0.018189 |
| 0.018061 |
| 0.018176 |
| 0.018026 |
| 0.018058 |
| 0.018132 |
| 0.018321 |
| 0.018222 |
| 0.018225 |
| 0.018492 |
| 0.018462 |
| 0.018419 |
| 0.018249 |
| 0.018363 |
| 0.018203 |
| 0.018261 |
| 0.018283 |
| 0.018483 |
| 0.018533 |
| 0.018962 |
| 0.018881 |
| 0.018918 |
| 0.018880 |
| 0.018719 |
| 0.019049 |
| 0.018840 |
| 0.018927 |
| 0.019000 |
| 0.018968 |
| 0.018830 |
| 0.018693 |
| 0.018502 |
| 0.018745 |
| 0.018583 |
| 0.018750 |
| 0.018585 |
| 0.018624 |
| 0.018648 |
| 0.018850 |
| 0.019130 |
| 0.018999 |
| 0.019339 |
| 0.018978 |
| 0.018922 |
| 0.018548 |
| 0.018654 |
| 0.018912 |
| 0.018942 |
| 0.018882 |
| 0.018735 |
| 0.018574 |
| 0.018532 |
| 0.018844 |
| 0.018812 |
| 0.018613 |
| 0.018665 |
| 0.018876 |
| 0.018943 |
| 0.019033 |
| 0.019012 |
| 0.019245 |
| 0.018768 |
| 0.018691 |
| 0.018660 |
| 0.018616 |
| 0.018377 |
| 0.018282 |
| 0.018207 |
| 0.017786 |
| 0.017659 |
| 0.017764 |
| 0.017823 |
| 0.017760 |
| 0.017777 |
| 0.017678 |
| 0.017491 |
| 0.017220 |
| 0.017483 |
| 0.017252 |
| 0.017407 |
| 0.017475 |
| 0.017624 |
| 0.017512 |
| 0.017546 |
| 0.017352 |
| 0.017427 |
| 0.017223 |
| 0.016968 |
| 0.017129 |
| 0.017171 |
| 0.017059 |
| 0.016835 |
| 0.017038 |
| 0.017035 |
| 0.016887 |
| 0.016822 |
| 0.016805 |
| 0.016969 |
| 0.017276 |
| 0.017040 |
| 0.017392 |
| 0.017150 |
| 0.016925 |
| 0.017397 |
| 0.017369 |
| 0.018126 |
| 0.017362 |
| 0.017709 |
| 0.017701 |
| 0.016936 |
| 0.017531 |
| 0.017524 |
| 0.018934 |
| 0.017491 |
| 0.017325 |
| 0.017322 |
| 0.017323 |
| 0.017325 |
| 0.017441 |
| 0.018070 |
| 0.017444 |
| 0.017448 |
| 0.018102 |
| 0.017898 |
| 0.017196 |
| 0.017211 |
| 0.017026 |
| 0.017025 |