Günlük oranları Tarihi TND /NPR beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Tunus dinarı = 64.8112 Nepal rupisi
üzerinde asgari
1 Tunus dinarı = 36.3703 Nepal rupisi
Fiyat tarihinin NPR / TND
Date | TND/NPR |
| 42.4726 |
| 42.3116 |
| 42.8676 |
| 42.6391 |
| 42.6679 |
| 42.7808 |
| 42.8476 |
| 42.7684 |
| 42.5681 |
| 42.4944 |
| 42.3206 |
| 42.3868 |
| 42.3889 |
| 42.6104 |
| 42.7617 |
| 42.8187 |
| 42.9745 |
| 43.5581 |
| 43.2318 |
| 43.3336 |
| 42.6569 |
| 42.8773 |
| 42.9684 |
| 42.9206 |
| 42.3092 |
| 42.3146 |
| 41.9137 |
| 42.0134 |
| 41.9529 |
| 41.9385 |
| 41.8761 |
| 41.9798 |
| 42.2397 |
| 42.5111 |
| 42.8008 |
| 42.7435 |
| 42.7593 |
| 42.9866 |
| 42.8289 |
| 42.7551 |
| 43.1188 |
| 43.1276 |
| 42.9275 |
| 42.4713 |
| 42.4005 |
| 42.5009 |
| 42.4702 |
| 42.3858 |
| 42.6640 |
| 42.8678 |
| 42.9915 |
| 43.1520 |
| 42.8990 |
| 43.0995 |
| 41.7997 |
| 42.3433 |
| 42.0532 |
| 42.0701 |
| 42.6799 |
| 42.5154 |
| 42.6503 |
| 42.7213 |
| 42.0827 |
| 42.5657 |
| 42.0455 |
| 42.6094 |
| 42.3986 |
| 41.8863 |
| 41.1296 |
| 40.8743 |
| 40.3894 |
| 40.2157 |
| 40.4687 |
| 40.5521 |
| 40.9541 |
| 40.6578 |
| 40.4758 |
| 40.1680 |
| 40.1492 |
| 39.7175 |
| 39.8305 |
| 40.0535 |
| 39.7560 |
| 40.0182 |
| 40.0943 |
| 40.3771 |
| 40.5567 |
| 40.5102 |
| 41.0267 |
| 40.8451 |
| 41.1712 |
| 40.9685 |
| 40.7527 |
| 40.1903 |
| 40.5134 |
| 40.9100 |
| 40.8567 |
| 40.8964 |
| 40.6093 |
| 40.5676 |
| 39.9163 |
| 40.5447 |
| 41.2485 |
| 41.5028 |
| 41.5583 |
| 41.4734 |
| 41.3443 |
| 41.9489 |
| 41.7591 |
| 41.1340 |
| 41.0762 |
| 41.1691 |
| 41.0964 |
| 41.2356 |
| 41.8316 |
| 42.1920 |
| 42.1456 |
| 41.7289 |
| 41.6953 |
| 41.9171 |
| 42.0536 |
| 41.8087 |
| 42.6103 |
| 42.5529 |
| 42.7185 |
| 42.6026 |
| 42.1401 |
| 42.0169 |
| 41.9637 |
| 42.2296 |
| 41.9205 |
| 42.0245 |
| 42.3879 |
| 42.7006 |
| 42.6723 |
| 42.6408 |
| 42.6348 |
| 42.7831 |
| 42.8216 |
| 42.9230 |
| 42.8405 |
| 42.8726 |
| 42.6733 |
| 42.7208 |
| 42.5773 |
| 42.7899 |
| 42.7919 |
| 43.0346 |
| 43.0914 |
| 43.7173 |
| 43.3546 |
| 43.6453 |
| 41.9918 |
| 41.8341 |
| 42.2881 |
| 42.0859 |
| 42.3917 |
| 42.9313 |
| 42.4721 |
| 42.8174 |
| 43.0222 |
| 43.1510 |
| 43.1061 |
| 43.1962 |
| 43.4809 |
| 43.4633 |
| 43.6435 |
| 44.0060 |
| 43.5118 |
| 43.7499 |
| 43.2803 |
| 43.1178 |
| 43.2126 |
| 43.1109 |
| 43.0179 |
| 43.1323 |
| 42.5949 |
| 42.6205 |
| 42.7611 |
| 42.4687 |
| 42.4745 |
| 42.7525 |
| 42.7479 |
| 42.9778 |
| 43.4250 |
| 42.7875 |
| 43.4684 |
| 43.8652 |
| 43.2134 |
| 42.4720 |
| 42.3753 |
| 41.9791 |
| 42.1901 |
| 42.7330 |
| 42.7059 |
| 42.3322 |
| 42.1760 |
| 41.8905 |
| 42.0389 |
| 41.6928 |
| 41.9580 |
| 42.0900 |
| 42.2410 |
| 41.7350 |
| 41.7359 |
| 42.2509 |
| 41.6464 |
| 41.4833 |
| 42.3304 |
| 41.0387 |
| 40.0909 |
| 39.8080 |
| 40.1028 |
| 40.4504 |
| 40.3501 |
| 40.2690 |
| 40.2258 |
| 41.3090 |
| 40.7639 |
| 40.2088 |
| 39.8338 |
| 39.8874 |
| 40.3869 |
| 40.3162 |
| 40.4115 |
| 40.1260 |
| 39.9491 |
| 39.8765 |
| 40.1346 |
| 40.1681 |
| 39.9349 |
| 39.5489 |
| 39.6500 |
| 39.9574 |
| 39.8813 |
| 39.6863 |
| 40.2350 |
| 39.8156 |
| 40.1083 |
| 39.3262 |
| 38.3470 |
| 38.4969 |
| 38.1890 |
| 37.9936 |
| 38.5672 |
| 38.3929 |
| 37.7572 |
| 37.7826 |
| 37.0745 |
| 37.0711 |
| 37.1194 |
| 37.7107 |
| 36.8492 |
| 36.9731 |
| 37.0874 |
| 36.9291 |
| 36.9007 |
| 36.6617 |
| 36.5624 |
| 36.3703 |
| 36.7276 |
| 37.2170 |
| 37.1202 |
| 38.1829 |
| 38.0583 |
| 38.6330 |
| 38.3975 |
| 38.3046 |
| 38.3859 |
| 37.5620 |
| 37.7875 |
| 38.2526 |
| 38.9688 |
| 38.3305 |
| 38.5605 |
| 38.8445 |
| 39.4613 |
| 39.8827 |
| 40.4711 |
| 40.9308 |
| 41.1069 |
| 41.3444 |
| 41.9031 |
| 41.4644 |
| 41.9284 |
| 41.5740 |
| 41.5691 |
| 40.8412 |
| 40.9424 |
| 40.5183 |
| 40.4298 |
| 40.1373 |
| 40.7650 |
| 41.6787 |
| 41.7650 |
| 42.0037 |
| 41.9669 |
| 41.9416 |
| 42.0076 |
| 42.0097 |
| 41.8565 |
| 42.1591 |
| 43.1877 |
| 43.0132 |
| 42.5716 |
| 43.4711 |
| 43.9374 |
| 43.8162 |
| 42.9122 |
| 43.4946 |
| 43.6964 |
| 43.4162 |
| 43.5040 |
| 43.6357 |
| 42.8945 |
| 42.7699 |
| 42.6380 |
| 42.9627 |
| 42.6093 |
| 41.9350 |
| 41.2225 |
| 40.4957 |
| 41.5502 |
| 41.2440 |
| 41.3476 |
| 40.9452 |
| 41.4106 |
| 41.4507 |
| 41.5674 |
| 41.4038 |
| 41.3251 |
| 41.4929 |
| 41.7983 |
| 41.8787 |
| 42.1655 |
| 42.0419 |
| 42.4934 |
| 41.9979 |
| 41.8901 |
| 41.9065 |
| 41.9957 |
| 42.7229 |
| 42.7191 |
| 42.6214 |
| 43.1465 |
| 42.0764 |
| 42.0295 |
| 42.3048 |
| 42.5552 |
| 41.4315 |
| 41.7617 |
| 41.8123 |
| 42.0445 |
| 42.4217 |
| 42.4041 |
| 42.7015 |
| 42.9289 |
| 42.6230 |
| 41.4083 |
| 44.4517 |
| 44.8673 |
| 44.4981 |
| 45.4520 |
| 45.9117 |
| 47.3381 |
| 47.7557 |
| 47.8563 |
| 47.8187 |
| 47.8661 |
| 47.4098 |
| 46.8291 |
| 46.8500 |
| 46.9440 |
| 46.5044 |
| 47.3024 |
| 47.0710 |
| 47.1042 |
| 46.5887 |
| 47.1212 |
| 47.6694 |
| 47.8105 |
| 47.2437 |
| 47.8344 |
| 47.2431 |
| 47.3444 |
| 47.6013 |
| 48.6124 |
| 48.4665 |
| 48.4520 |
| 48.4766 |
| 48.4738 |
| 48.5442 |
| 48.6854 |
| 48.9130 |
| 48.4695 |
| 48.2233 |
| 48.5935 |
| 47.8160 |
| 48.5708 |
| 48.7123 |
| 49.2212 |
| 49.6674 |
| 49.9490 |
| 49.6842 |
| 50.6707 |
| 51.2981 |
| 51.9937 |
| 52.4558 |
| 53.0337 |
| 52.8974 |
| 52.7324 |
| 52.9658 |
| 52.7950 |
| 52.7975 |
| 52.6070 |
| 53.2508 |
| 52.9844 |
| 52.6947 |
| 53.9368 |
| 54.1870 |
| 54.5338 |
| 53.8496 |
| 53.2423 |
| 52.3627 |
| 52.4368 |
| 51.8929 |
| 51.7524 |
| 51.9533 |
| 51.8920 |
| 52.6612 |
| 52.0342 |
| 51.7629 |
| 51.7947 |
| 52.2108 |
| 52.4610 |
| 52.5756 |
| 52.5816 |
| 53.0764 |
| 53.0734 |
| 53.1055 |
| 53.8832 |
| 53.7480 |
| 54.4238 |
| 54.3014 |
| 54.3005 |
| 55.7443 |
| 53.3392 |
| 52.1094 |
| 51.9836 |
| 52.4430 |
| 51.3970 |
| 51.8333 |
| 51.7119 |
| 52.5556 |
| 52.7985 |
| 52.8775 |
| 52.9155 |
| 51.8245 |
| 52.1499 |
| 52.9810 |
| 53.1052 |
| 52.8472 |
| 52.0441 |
| 51.1510 |
| 50.4554 |
| 50.9857 |
| 51.5121 |
| 51.4434 |
| 51.1224 |
| 50.6673 |
| 50.8109 |
| 51.4133 |
| 51.5711 |
| 51.4177 |
| 51.2622 |
| 50.5166 |
| 51.7162 |
| 52.7968 |
| 54.1682 |
| 54.6163 |
| 54.1880 |
| 54.3071 |
| 53.1702 |
| 53.9866 |
| 53.7613 |
| 54.0071 |
| 53.7405 |
| 54.2393 |
| 54.5347 |
| 54.9770 |
| 54.3861 |
| 54.5921 |
| 54.8053 |
| 54.6380 |
| 55.0469 |
| 54.7505 |
| 55.8896 |
| 56.0391 |
| 56.7335 |
| 57.1735 |
| 57.0855 |
| 55.9195 |
| 55.9443 |
| 56.4132 |
| 56.5615 |
| 57.2061 |
| 57.5569 |
| 57.7090 |
| 57.7092 |
| 58.0630 |
| 57.7325 |
| 57.9050 |
| 59.3580 |
| 60.1490 |
| 60.7343 |
| 60.8834 |
| 60.9276 |
| 60.5409 |
| 60.5772 |
| 61.7049 |
| 62.2505 |
| 62.5617 |
| 62.9427 |
| 62.8871 |
| 62.5126 |
| 62.6868 |
| 62.4570 |
| 62.2051 |
| 59.8150 |
| 59.5633 |
| 60.2372 |
| 60.3520 |
| 60.1089 |
| 59.2786 |
| 59.0177 |
| 59.6758 |
| 59.9286 |
| 59.9010 |
| 60.2904 |
| 59.6327 |
| 60.5089 |
| 60.1114 |
| 59.7453 |
| 60.0249 |
| 60.6048 |
| 60.9221 |
| 61.4535 |
| 62.9485 |
| 63.9054 |
| 62.4022 |
| 60.9132 |
| 59.1275 |
| 58.9273 |
| 57.4441 |
| 57.4333 |
| 57.4718 |
| 58.0732 |
| 57.2091 |
| 58.2433 |
| 56.8179 |
| 56.8279 |
| 55.2718 |
| 53.7544 |
| 53.0896 |
| 52.8736 |
| 53.3099 |
| 53.9989 |
| 53.9764 |
| 54.6991 |
| 54.9007 |
| 54.3951 |
| 54.9758 |
| 54.8456 |
| 54.9541 |
| 55.2814 |
| 55.1152 |
| 55.6007 |
| 55.3329 |
| 55.2473 |
| 55.5866 |
| 55.2307 |
| 56.3068 |
| 56.2040 |
| 56.4514 |
| 56.8145 |
| 55.9875 |
| 55.3521 |
| 55.7863 |
| 56.5303 |
| 55.4044 |
| 55.2648 |
| 54.9323 |
| 54.7716 |
| 54.9565 |
| 54.0166 |
| 53.2888 |
| 53.5284 |
| 54.3944 |
| 56.0668 |
| 56.0593 |
| 55.5241 |
| 55.4639 |
| 55.0358 |
| 55.0207 |
| 55.3390 |
| 54.9683 |
| 54.4411 |
| 54.2662 |
| 54.4136 |
| 55.5446 |
| 56.4103 |
| 56.1970 |
| 55.2313 |
| 54.9196 |
| 55.2581 |
| 55.2446 |
| 54.7181 |
| 54.2632 |
| 54.7013 |
| 54.6505 |
| 54.2195 |
| 53.7182 |
| 54.0666 |
| 54.5425 |
| 53.1204 |
| 52.8278 |
| 53.1270 |
| 53.6223 |
| 52.5220 |
| 52.5124 |
| 51.8567 |
| 52.6621 |
| 53.0752 |
| 53.7969 |
| 55.5006 |
| 56.6071 |
| 56.8216 |
| 56.6295 |
| 56.5587 |
| 55.9893 |
| 55.9810 |
| 56.4333 |
| 54.2826 |
| 53.8716 |
| 54.5774 |
| 55.1576 |
| 54.2710 |
| 54.1449 |
| 53.5668 |
| 54.1292 |
| 53.6342 |
| 52.9670 |
| 53.0346 |
| 54.1436 |
| 53.4094 |
| 52.6958 |
| 52.0731 |
| 51.6101 |
| 51.6676 |
| 51.2226 |
| 51.0726 |
| 52.1202 |
| 51.9138 |
| 52.2596 |
| 52.3531 |
| 52.7338 |
| 52.1866 |
| 51.6518 |
| 51.9687 |
| 51.9612 |
| 52.8142 |
| 52.0340 |
| 51.6974 |
| 51.7558 |
| 50.9379 |
| 50.8956 |
| 51.4144 |
| 50.7253 |
| 50.8017 |
| 50.5931 |
| 50.0688 |
| 49.6953 |
| 50.0673 |
| 50.7071 |
| 50.2804 |
| 49.5988 |
| 48.4624 |
| 49.0384 |
| 48.9747 |
| 49.0348 |
| 49.2118 |
| 48.9528 |
| 48.3277 |
| 49.5233 |
| 49.3999 |
| 50.4658 |
| 50.3153 |
| 50.6577 |
| 50.3203 |
| 50.5597 |
| 49.8557 |
| 49.5492 |
| 48.8483 |
| 48.6325 |
| 48.8218 |
| 48.6625 |
| 48.7916 |
| 49.2149 |
| 49.9628 |
| 49.3718 |
| 49.4809 |
| 49.6415 |
| 48.6703 |
| 48.3522 |
| 47.5329 |
| 47.5572 |
| 47.6976 |
| 47.4333 |
| 46.6639 |
| 47.5748 |
| 47.2344 |
| 48.6806 |
| 49.1817 |
| 49.5531 |
| 50.3636 |
| 50.6429 |
| 50.4026 |
| 50.4574 |
| 51.1765 |
| 51.7021 |
| 51.6236 |
| 51.3732 |
| 51.5492 |
| 51.7798 |
| 52.3957 |
| 52.5554 |
| 53.3069 |
| 54.1583 |
| 54.4111 |
| 54.4565 |
| 54.6320 |
| 54.4611 |
| 54.7965 |
| 55.7681 |
| 56.3009 |
| 55.6658 |
| 55.8416 |
| 56.0149 |
| 55.4247 |
| 56.3133 |
| 55.9504 |
| 55.8066 |
| 55.9446 |
| 56.7216 |
| 56.3173 |
| 56.2049 |
| 55.8538 |
| 55.2934 |
| 55.8393 |
| 54.7230 |
| 54.8769 |
| 55.1547 |
| 55.4595 |
| 55.3369 |
| 55.1589 |
| 54.7298 |
| 54.6151 |
| 54.0793 |
| 53.5054 |
| 53.3743 |
| 53.9090 |
| 53.8219 |
| 54.0597 |
| 54.0616 |
| 53.3026 |
| 53.2304 |
| 52.9720 |
| 53.4953 |
| 54.0058 |
| 53.6858 |
| 54.1905 |
| 52.9696 |
| 51.8071 |
| 52.4605 |
| 52.0078 |
| 51.6003 |
| 52.0843 |
| 51.6923 |
| 53.0198 |
| 52.9184 |
| 54.2041 |
| 54.7883 |
| 56.8619 |
| 54.6019 |
| 54.5205 |
| 53.5507 |
| 53.2744 |
| 54.1348 |
| 52.7968 |
| 52.9402 |
| 53.7448 |
| 53.8872 |
| 56.7026 |
| 56.1421 |
| 56.5418 |
| 58.1172 |
| 57.4856 |
| 56.9404 |
| 55.5800 |
| 56.9416 |
| 57.1013 |
| 56.8353 |
| 56.8635 |
| 58.6394 |
| 59.1137 |
| 59.4347 |
| 59.7278 |
| 59.3957 |
| 59.5387 |
| 58.5520 |
| 58.6375 |
| 59.4752 |
| 58.6920 |
| 59.4936 |
| 58.9275 |
| 58.1429 |
| 57.2516 |
| 57.7110 |
| 58.1721 |
| 58.1092 |
| 57.6075 |
| 58.0934 |
| 57.7967 |
| 58.6389 |
| 57.0713 |
| 56.3742 |
| 55.2660 |
| 54.7880 |
| 54.2385 |
| 54.9775 |
| 54.8498 |
| 54.2711 |
| 55.7014 |
| 55.0737 |
| 54.7215 |
| 53.7590 |
| 54.0561 |
| 55.0976 |
| 54.9056 |
| 55.4296 |
| 54.9934 |
| 54.2737 |
| 54.4717 |
| 54.2662 |
| 53.4884 |
| 53.6794 |
| 53.2144 |
| 53.5568 |
| 53.4452 |
| 52.9560 |
| 53.3930 |
| 52.8677 |
| 52.8754 |
| 52.1285 |
| 52.4547 |
| 52.7687 |
| 51.6369 |
| 52.7400 |
| 52.4714 |
| 51.9996 |
| 52.0210 |
| 51.8111 |
| 51.6373 |
| 51.1770 |
| 51.5072 |
| 51.5838 |
| 51.8893 |
| 52.0034 |
| 52.2273 |
| 52.2258 |
| 52.6831 |
| 53.3009 |
| 53.6182 |
| 53.6011 |
| 53.6640 |
| 53.8938 |
| 53.5327 |
| 53.5727 |
| 53.6789 |
| 53.5220 |
| 53.0937 |
| 53.2288 |
| 53.1934 |
| 53.3614 |
| 53.6149 |
| 53.5204 |
| 53.8440 |
| 53.7535 |
| 53.6029 |
| 53.9015 |
| 54.9878 |
| 55.0241 |
| 54.9506 |
| 55.1746 |
| 54.5623 |
| 54.9439 |
| 54.5566 |
| 54.4073 |
| 54.6552 |
| 54.3028 |
| 54.9580 |
| 54.6756 |
| 54.4493 |
| 55.3899 |
| 54.9798 |
| 55.3688 |
| 55.0170 |
| 55.4744 |
| 55.3773 |
| 55.1502 |
| 54.5816 |
| 54.8791 |
| 54.8708 |
| 54.0761 |
| 54.1640 |
| 54.2924 |
| 54.7988 |
| 54.4580 |
| 54.9364 |
| 54.7622 |
| 54.6961 |
| 54.1048 |
| 53.9583 |
| 52.7363 |
| 52.9636 |
| 52.8603 |
| 52.9654 |
| 53.4219 |
| 52.4952 |
| 53.0778 |
| 52.8350 |
| 52.6310 |
| 52.7208 |
| 53.1080 |
| 53.4969 |
| 54.0497 |
| 53.3463 |
| 53.8133 |
| 53.3321 |
| 53.8066 |
| 53.6940 |
| 53.6253 |
| 53.0490 |
| 52.2744 |
| 52.6338 |
| 51.7100 |
| 52.6921 |
| 52.8496 |
| 53.9154 |
| 53.6071 |
| 52.8760 |
| 52.7941 |
| 52.9613 |
| 53.3759 |
| 53.8395 |
| 53.9608 |
| 53.0660 |
| 53.1575 |
| 53.7252 |
| 53.5754 |
| 52.9761 |
| 52.7911 |
| 52.5415 |
| 52.5983 |
| 51.9614 |
| 53.2816 |
| 53.5022 |
| 53.5892 |
| 53.7160 |
| 54.4171 |
| 54.6971 |
| 54.9240 |
| 56.2242 |
| 56.6271 |
| 56.2933 |
| 56.1073 |
| 56.3073 |
| 56.2521 |
| 56.5663 |
| 57.1725 |
| 58.0730 |
| 57.1972 |
| 57.9657 |
| 57.4477 |
| 57.2232 |
| 56.7413 |
| 57.1030 |
| 56.9929 |
| 57.6312 |
| 57.3831 |
| 58.0634 |
| 58.9342 |
| 58.3789 |
| 58.2389 |
| 58.6195 |
| 59.4016 |
| 58.6924 |
| 58.7028 |
| 59.2170 |
| 59.4466 |
| 59.5051 |
| 58.9293 |
| 57.8831 |
| 58.6845 |
| 57.4973 |
| 58.3083 |
| 59.0847 |
| 57.4820 |
| 57.5753 |
| 55.1696 |
| 57.5966 |
| 56.4672 |
| 56.4952 |
| 59.0474 |
| 57.0433 |
| 57.0639 |
| 52.8162 |
| 57.1725 |
| 57.7212 |
| 57.7310 |
| 57.7268 |
| 57.7199 |
| 57.3377 |
| 55.3410 |
| 57.3259 |
| 57.3139 |
| 55.2420 |
| 55.8735 |
| 58.1538 |
| 58.1040 |
| 58.7329 |
| 58.7369 |