ประวัติ ศาสตร์ รูปีเนปาล / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /TND ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.027495 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 รูปีเนปาล = 0.015429 ดีนาร์ตูนิเซีย

ประวัติราคา TND / NPR

Date NPR/TND
0.019154
0.019367
0.019347
0.019541
0.019531
0.019322
0.019087
0.019227
0.019195
0.018862
0.018825
0.019003
0.019315
0.019409
0.019343
0.019630
0.019597
0.019507
0.019897
0.019783
0.019647
0.019956
0.019890
0.019684
0.019496
0.019861
0.020157
0.020118
0.020038
0.020080
0.020229
0.020086
0.020395
0.020510
0.020735
0.020876
0.020814
0.020476
0.020669
0.020824
0.020737
0.020513
0.020481
0.020557
0.020573
0.020684
0.020664
0.020614
0.020703
0.020645
0.020655
0.020789
0.020952
0.021121
0.021120
0.021079
0.021136
0.021289
0.021540
0.021766
0.021891
0.022094
0.022388
0.021990
0.021927
0.021654
0.021833
0.022334
0.022757
0.022652
0.022148
0.022064
0.022784
0.022846
0.022817
0.022835
0.023311
0.022975
0.023192
0.023266
0.023302
0.023204
0.023373
0.023370
0.023097
0.023311
0.023507
0.023512
0.023177
0.022999
0.023067
0.023095
0.022883
0.022866
0.022722
0.022690
0.022602
0.022745
0.022730
0.022650
0.022868
0.022951
0.023076
0.023237
0.023173
0.023270
0.023267
0.023527
0.023461
0.023436
0.023339
0.023324
0.023459
0.023288
0.023438
0.023400
0.023545
0.023634
0.023328
0.023453
0.023437
0.023375
0.023339
0.023382
0.023492
0.023533
0.023629
0.023592
0.023591
0.023468
0.023385
0.023354
0.023270
0.022958
0.023131
0.023077
0.023443
0.023322
0.023273
0.023299
0.023636
0.023633
0.023859
0.023802
0.023836
0.023844
0.023880
0.023821
0.023674
0.023523
0.023364
0.023395
0.023387
0.023263
0.023349
0.023389
0.023192
0.023187
0.023295
0.023545
0.023585
0.023529
0.023546
0.023593
0.023439
0.023328
0.023260
0.023174
0.023311
0.023202
0.023924
0.023616
0.023779
0.023770
0.023430
0.023521
0.023446
0.023408
0.023763
0.023493
0.023784
0.023469
0.023586
0.023874
0.024313
0.024465
0.024759
0.024866
0.024710
0.024660
0.024418
0.024596
0.024706
0.024895
0.024907
0.025178
0.025106
0.024967
0.025153
0.024989
0.024941
0.024766
0.024657
0.024685
0.024374
0.024483
0.024289
0.024409
0.024538
0.024882
0.024683
0.024444
0.024476
0.024452
0.024625
0.024650
0.025052
0.024664
0.024243
0.024095
0.024063
0.024112
0.024187
0.023839
0.023947
0.024311
0.024345
0.024290
0.024333
0.024251
0.023905
0.023701
0.023727
0.023964
0.023984
0.023857
0.023779
0.023918
0.023469
0.023500
0.023409
0.023473
0.023730
0.023800
0.023830
0.023680
0.023855
0.023796
0.023592
0.023419
0.023434
0.023452
0.023455
0.023374
0.023353
0.023298
0.023342
0.023325
0.023434
0.023408
0.023487
0.023370
0.023369
0.023237
0.023206
0.022874
0.023066
0.022912
0.023814
0.023904
0.023647
0.023761
0.023590
0.023293
0.023545
0.023355
0.023244
0.023174
0.023199
0.023150
0.022999
0.023008
0.022913
0.022724
0.022982
0.022857
0.023105
0.023192
0.023141
0.023196
0.023246
0.023184
0.023477
0.023463
0.023386
0.023547
0.023544
0.023390
0.023393
0.023268
0.023028
0.023371
0.023005
0.022797
0.023141
0.023545
0.023599
0.023821
0.023702
0.023401
0.023416
0.023623
0.023710
0.023872
0.023788
0.023985
0.023833
0.023759
0.023674
0.023961
0.023960
0.023668
0.024012
0.024106
0.023624
0.024367
0.024943
0.025121
0.024936
0.024722
0.024783
0.024833
0.024860
0.024208
0.024532
0.024870
0.025104
0.025071
0.024761
0.024804
0.024745
0.024922
0.025032
0.025077
0.024916
0.024895
0.025041
0.025285
0.025221
0.025027
0.025074
0.025198
0.024854
0.025116
0.024933
0.025428
0.026078
0.025976
0.026186
0.026320
0.025929
0.026046
0.026485
0.026467
0.026973
0.026975
0.026940
0.026518
0.027138
0.027047
0.026963
0.027079
0.027100
0.027276
0.027350
0.027495
0.027228
0.026869
0.026940
0.026190
0.026276
0.025885
0.026043
0.026107
0.026051
0.026623
0.026464
0.026142
0.025662
0.026089
0.025933
0.025744
0.025341
0.025074
0.024709
0.024431
0.024327
0.024187
0.023865
0.024117
0.023850
0.024053
0.024056
0.024485
0.024425
0.024680
0.024734
0.024914
0.024531
0.023993
0.023943
0.023807
0.023828
0.023843
0.023805
0.023804
0.023891
0.023720
0.023155
0.023249
0.023490
0.023004
0.022760
0.022823
0.023303
0.022991
0.022885
0.023033
0.022986
0.022917
0.023313
0.023381
0.023453
0.023276
0.023469
0.023846
0.024259
0.024694
0.024067
0.024246
0.024185
0.024423
0.024148
0.024125
0.024057
0.024152
0.024198
0.024101
0.023924
0.023878
0.023716
0.023786
0.023533
0.023811
0.023872
0.023863
0.023812
0.023407
0.023409
0.023462
0.023177
0.023766
0.023793
0.023638
0.023499
0.024136
0.023945
0.023916
0.023784
0.023573
0.023583
0.023418
0.023294
0.023462
0.024150
0.022496
0.022288
0.022473
0.022001
0.021781
0.021125
0.020940
0.020896
0.020912
0.020892
0.021093
0.021354
0.021345
0.021302
0.021503
0.021141
0.021245
0.021230
0.021464
0.021222
0.020978
0.020916
0.021167
0.020905
0.021167
0.021122
0.021008
0.020571
0.020633
0.020639
0.020628
0.020630
0.020600
0.020540
0.020444
0.020632
0.020737
0.020579
0.020913
0.020589
0.020529
0.020316
0.020134
0.020020
0.020127
0.019735
0.019494
0.019233
0.019064
0.018856
0.018905
0.018964
0.018880
0.018941
0.018940
0.019009
0.018779
0.018873
0.018977
0.018540
0.018455
0.018337
0.018570
0.018782
0.019098
0.019071
0.019270
0.019323
0.019248
0.019271
0.018989
0.019218
0.019319
0.019307
0.019153
0.019062
0.019020
0.019018
0.018841
0.018842
0.018830
0.018559
0.018605
0.018374
0.018416
0.018416
0.017939
0.018748
0.019190
0.019237
0.019068
0.019456
0.019293
0.019338
0.019027
0.018940
0.018912
0.018898
0.019296
0.019175
0.018875
0.018831
0.018922
0.019214
0.019550
0.019819
0.019613
0.019413
0.019439
0.019561
0.019737
0.019681
0.019450
0.019391
0.019449
0.019508
0.019795
0.019336
0.018941
0.018461
0.018310
0.018454
0.018414
0.018808
0.018523
0.018601
0.018516
0.018608
0.018437
0.018337
0.018189
0.018387
0.018318
0.018246
0.018302
0.018166
0.018265
0.017892
0.017845
0.017626
0.017491
0.017518
0.017883
0.017875
0.017726
0.017680
0.017481
0.017374
0.017328
0.017328
0.017223
0.017321
0.017270
0.016847
0.016625
0.016465
0.016425
0.016413
0.016518
0.016508
0.016206
0.016064
0.015984
0.015887
0.015902
0.015997
0.015952
0.016011
0.016076
0.016718
0.016789
0.016601
0.016569
0.016636
0.016869
0.016944
0.016757
0.016687
0.016694
0.016586
0.016769
0.016526
0.016636
0.016738
0.016660
0.016500
0.016414
0.016272
0.015886
0.015648
0.016025
0.016417
0.016913
0.016970
0.017408
0.017412
0.017400
0.017220
0.017480
0.017169
0.017600
0.017597
0.018092
0.018603
0.018836
0.018913
0.018758
0.018519
0.018527
0.018282
0.018215
0.018384
0.018190
0.018233
0.018197
0.018089
0.018144
0.017985
0.018072
0.018100
0.017990
0.018106
0.017760
0.017792
0.017714
0.017601
0.017861
0.018066
0.017926
0.017690
0.018049
0.018095
0.018204
0.018258
0.018196
0.018513
0.018766
0.018682
0.018384
0.017836
0.017838
0.018010
0.018030
0.018170
0.018175
0.018070
0.018192
0.018368
0.018428
0.018378
0.018004
0.017727
0.017795
0.018106
0.018208
0.018097
0.018101
0.018275
0.018429
0.018281
0.018298
0.018444
0.018616
0.018496
0.018334
0.018825
0.018929
0.018823
0.018649
0.019040
0.019043
0.019284
0.018989
0.018841
0.018588
0.018018
0.017666
0.017599
0.017659
0.017681
0.017861
0.017863
0.017720
0.018422
0.018563
0.018323
0.018130
0.018426
0.018469
0.018668
0.018474
0.018645
0.018880
0.018856
0.018469
0.018723
0.018977
0.019204
0.019376
0.019355
0.019523
0.019580
0.019186
0.019263
0.019135
0.019101
0.018963
0.019162
0.019360
0.019242
0.019245
0.018934
0.019218
0.019343
0.019322
0.019632
0.019648
0.019450
0.019714
0.019684
0.019766
0.019973
0.020123
0.019973
0.019721
0.019888
0.020162
0.020635
0.020392
0.020419
0.020394
0.020320
0.020428
0.020692
0.020193
0.020243
0.019815
0.019875
0.019740
0.019873
0.019779
0.020058
0.020182
0.020472
0.020562
0.020483
0.020550
0.020495
0.020319
0.020015
0.020254
0.020210
0.020144
0.020546
0.020682
0.021038
0.021027
0.020965
0.021082
0.021430
0.021020
0.021171
0.020542
0.020333
0.020180
0.019856
0.019746
0.019840
0.019819
0.019540
0.019342
0.019371
0.019465
0.019399
0.019313
0.019086
0.019028
0.018759
0.018464
0.018379
0.018363
0.018304
0.018362
0.018249
0.017931
0.017762
0.017964
0.017908
0.017852
0.018043
0.017758
0.017873
0.017919
0.017875
0.017630
0.017757
0.017792
0.017904
0.018085
0.017909
0.018274
0.018223
0.018131
0.018031
0.018071
0.018129
0.018272
0.018310
0.018491
0.018690
0.018736
0.018550
0.018580
0.018498
0.018497
0.018761
0.018786
0.018878
0.018693
0.018517
0.018627
0.018453
0.018879
0.019302
0.019062
0.019228
0.019380
0.019200
0.019345
0.018861
0.018897
0.018449
0.018252
0.017586
0.018314
0.018342
0.018674
0.018771
0.018472
0.018941
0.018889
0.018606
0.018557
0.017636
0.017812
0.017686
0.017207
0.017396
0.017562
0.017992
0.017562
0.017513
0.017595
0.017586
0.017053
0.016917
0.016825
0.016743
0.016836
0.016796
0.017079
0.017054
0.016814
0.017038
0.016809
0.016970
0.017199
0.017467
0.017328
0.017190
0.017209
0.017359
0.017214
0.017302
0.017054
0.017522
0.017739
0.018094
0.018252
0.018437
0.018189
0.018232
0.018426
0.017953
0.018157
0.018274
0.018602
0.018499
0.018150
0.018213
0.018041
0.018184
0.018425
0.018358
0.018428
0.018696
0.018629
0.018792
0.018672
0.018711
0.018884
0.018729
0.018915
0.018912
0.019183
0.019064
0.018951
0.019366
0.018961
0.019058
0.019231
0.019223
0.019301
0.019366
0.019540
0.019415
0.019386
0.019272
0.019230
0.019147
0.019148
0.018981
0.018761
0.018650
0.018656
0.018634
0.018555
0.018680
0.018666
0.018629
0.018684
0.018835
0.018787
0.018799
0.018740
0.018652
0.018684
0.018572
0.018603
0.018656
0.018552
0.018186
0.018174
0.018198
0.018124
0.018328
0.018200
0.018330
0.018380
0.018297
0.018415
0.018196
0.018290
0.018366
0.018054
0.018189
0.018061
0.018176
0.018026
0.018058
0.018132
0.018321
0.018222
0.018225
0.018492
0.018462
0.018419