ประวัติ ศาสตร์ บัลบัวปานามา / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PAB /MTL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บัลบัวปานามา = 0.4474 ลีรามอลตา

ขั้นต่ำใน

1 บัลบัวปานามา = 0.2888 ลีรามอลตา

ประวัติราคา MTL / PAB

Date PAB/MTL
0.3761
0.3771
0.3752
0.3759
0.3757
0.3704
0.3724
0.3690
0.3689
0.3683
0.3644
0.3672
0.3662
0.3643
0.3648
0.3720
0.3747
0.3698
0.3734
0.3696
0.3671
0.3640
0.3623
0.3606
0.3639
0.3615
0.3688
0.3679
0.3665
0.3647
0.3649
0.3653
0.3688
0.3699
0.3726
0.3704
0.3714
0.3727
0.3685
0.3687
0.3712
0.3666
0.3660
0.3637
0.3650
0.3648
0.3665
0.3696
0.3679
0.3696
0.3705
0.3702
0.3671
0.3680
0.3658
0.3642
0.3701
0.3716
0.3757
0.3748
0.3769
0.3822
0.3869
0.3795
0.3763
0.3729
0.3787
0.3933
0.3968
0.3974
0.3932
0.3961
0.4094
0.4104
0.4094
0.4168
0.4157
0.4113
0.4119
0.4183
0.4135
0.4126
0.4126
0.4082
0.4067
0.4088
0.4106
0.4052
0.4026
0.3948
0.3968
0.3969
0.3935
0.3912
0.3855
0.3864
0.3857
0.3890
0.3879
0.3845
0.3873
0.3925
0.3920
0.3968
0.3943
0.3939
0.3964
0.3998
0.4000
0.3997
0.3988
0.3936
0.3953
0.3953
0.3978
0.3986
0.4007
0.4029
0.4041
0.3952
0.3999
0.3961
0.3948
0.3928
0.3955
0.3957
0.3984
0.3985
0.3997
0.3962
0.3946
0.3922
0.3921
0.3890
0.3896
0.3930
0.3988
0.3961
0.3917
0.3922
0.4012
0.4005
0.4045
0.4023
0.4068
0.4058
0.4096
0.4053
0.4015
0.3994
0.3978
0.3966
0.3939
0.3936
0.3902
0.3904
0.3881
0.3820
0.3901
0.3934
0.3935
0.3930
0.3989
0.4008
0.4010
0.3971
0.3948
0.3904
0.3913
0.3882
0.3930
0.4003
0.4017
0.4046
0.4019
0.4001
0.4001
0.3957
0.3949
0.3964
0.4000
0.4021
0.4035
0.4045
0.4072
0.4090
0.4150
0.4190
0.4160
0.4286
0.4342
0.4343
0.4361
0.4421
0.4366
0.4463
0.4280
0.4238
0.4314
0.4288
0.4320
0.4224
0.4209
0.4183
0.4199
0.4231
0.4273
0.4115
0.4058
0.4081
0.4122
0.4016
0.3985
0.4018
0.4113
0.4064
0.4085
0.4007
0.3897
0.3923
0.3951
0.3828
0.3796
0.3797
0.3752
0.3823
0.3791
0.3762
0.3789
0.3798
0.3789
0.3807
0.3804
0.3805
0.3801
0.3819
0.3777
0.3705
0.3701
0.3698
0.3697
0.3716
0.3695
0.3670
0.3661
0.3635
0.3616
0.3639
0.3655
0.3645
0.3658
0.3615
0.3637
0.3641
0.3619
0.3618
0.3599
0.3604
0.3542
0.3521
0.3510
0.3515
0.3531
0.3536
0.3560
0.3554
0.3565
0.3604
0.3633
0.3648
0.3598
0.3623
0.3563
0.3529
0.3539
0.3562
0.3557
0.3535
0.3554
0.3530
0.3504
0.3513
0.3508
0.3534
0.3545
0.3596
0.3625
0.3620
0.3631
0.3688
0.3635
0.3648
0.3634
0.3641
0.3676
0.3650
0.3617
0.3632
0.3596
0.3640
0.3615
0.3658
0.3650
0.3648
0.3747
0.3784
0.3794
0.3817
0.3807
0.3786
0.3798
0.3859
0.3938
0.3933
0.3972
0.3937
0.3966
0.3951
0.3931
0.3975
0.3893
0.3988
0.3845
0.3766
0.3852
0.3957
0.3961
0.3935
0.3881
0.3896
0.3869
0.3856
0.3835
0.3833
0.3870
0.3855
0.3880
0.3876
0.3899
0.3877
0.3890
0.3858
0.3868
0.3850
0.3894
0.3913
0.3939
0.3905
0.3902
0.3886
0.3916
0.3867
0.3874
0.3828
0.3819
0.3853
0.3832
0.3813
0.3828
0.3803
0.3766
0.3825
0.3793
0.3817
0.3835
0.3844
0.3822
0.3833
0.3838
0.3813
0.3798
0.3814
0.3831
0.3794
0.3787
0.3813
0.3787
0.3777
0.3795
0.3806
0.3754
0.3756
0.3776
0.3742
0.3740
0.3736
0.3765
0.3782
0.3780
0.3781
0.3788
0.3748
0.3824
0.3763
0.3773
0.3745
0.3706
0.3735
0.3708
0.3653
0.3679
0.3703
0.3696
0.3674
0.3736
0.3766
0.3714
0.3667
0.3671
0.3666
0.3652
0.3688
0.3669
0.3691
0.3647
0.3669
0.3692
0.3641
0.3598
0.3598
0.3553
0.3516
0.3467
0.3484
0.3492
0.3446
0.3480
0.3479
0.3486
0.3462
0.3490
0.3472
0.3467
0.3503
0.3500
0.3586
0.3574
0.3616
0.3643
0.3646
0.3617
0.3606
0.3658
0.3680
0.3652
0.3639
0.3656
0.3659
0.3621
0.3589
0.3590
0.3610
0.3588
0.3635
0.3646
0.3638
0.3632
0.3689
0.3742
0.3767
0.3775
0.3839
0.3852
0.3834
0.3813
0.3857
0.3820
0.3913
0.3935
0.3939
0.3957
0.4039
0.4058
0.4027
0.3957
0.4005
0.4035
0.4061
0.4061
0.4050
0.4058
0.3997
0.4008
0.4035
0.4042
0.4085
0.4085
0.4112
0.4108
0.4081
0.4069
0.4046
0.4054
0.3975
0.3868
0.3917
0.3949
0.3917
0.3840
0.3826
0.3823
0.3854
0.3823
0.3850
0.3840
0.3806
0.3850
0.3875
0.3847
0.3921
0.3877
0.3906
0.3879
0.3900
0.3817
0.3815
0.3836
0.3871
0.3843
0.3805
0.3779
0.3792
0.3831
0.3828
0.3793
0.3790
0.3867
0.3823
0.3902
0.3945
0.3920
0.3882
0.3828
0.3862
0.3955
0.3983
0.3953
0.3969
0.3961
0.3939
0.3984
0.3935
0.3994
0.4071
0.4039
0.4013
0.3993
0.3898
0.3883
0.3789
0.3781
0.3836
0.3821
0.3838
0.3795
0.3843
0.3827
0.3701
0.3875
0.3897
0.3919
0.3872
0.3965
0.3901
0.3883
0.3826
0.3785
0.3807
0.3804
0.3929
0.3910
0.3794
0.3850
0.3851
0.3947
0.3997
0.4061
0.3926
0.3965
0.3918
0.4062
0.3957
0.3839
0.3787
0.3782
0.3791
0.3787
0.3820
0.3699
0.3628
0.3597
0.3531
0.3511
0.3451
0.3486
0.3442
0.3451
0.3448
0.3455
0.3438
0.3381
0.3355
0.3371
0.3393
0.3383
0.3341
0.3318
0.3329
0.3270
0.3255
0.3213
0.3207
0.3199
0.3195
0.3175
0.3152
0.3155
0.3135
0.3156
0.3163
0.3158
0.3157
0.3146
0.3132
0.3120
0.3094
0.3099
0.3112
0.3107
0.3124
0.3117
0.3103
0.3083
0.3094
0.3125
0.3126
0.3132
0.3146
0.3174
0.3140
0.3166
0.3141
0.3149
0.3112
0.3134
0.3120
0.3125
0.3171
0.3175
0.3179
0.3202
0.3177
0.3113
0.3139
0.3167
0.3161
0.3175
0.3180
0.3219
0.3242
0.3253
0.3211
0.3220
0.3228
0.3237
0.3237
0.3259
0.3288
0.3338
0.3288
0.3272
0.3214
0.3241
0.3287
0.3320
0.3333
0.3308
0.3281
0.3278
0.3286
0.3290
0.3298
0.3345
0.2937
0.2980
0.2984
0.2918
0.2928
0.2888
0.2928
0.2949
0.2966
0.2979
0.3033
0.3021
0.3047
0.3016
0.3047
0.3096
0.3111
0.3151
0.3145
0.3186
0.3151
0.3111
0.3138
0.3108
0.3115
0.3151
0.3152
0.3189
0.3202
0.3214
0.3183
0.3191
0.3190
0.3170
0.3154
0.3146
0.3163
0.3169
0.3211
0.3222
0.3228
0.3257
0.3279
0.3259
0.3267
0.3312
0.3320
0.3318
0.3315
0.3320
0.3298
0.3280
0.3245
0.3222
0.3271
0.3350
0.3350
0.3376
0.3374
0.3421
0.3428
0.3407
0.3372
0.3365
0.3384
0.3380
0.3340
0.3357
0.3326
0.3374
0.3341
0.3362
0.3399
0.3427
0.3369
0.3355
0.3416
0.3413
0.3409