Günlük oranları Tarihi PGK /CVE beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Papua Yeni Gine kinası = 74.8502 Cape Verde esküdosu
üzerinde asgari
1 Papua Yeni Gine kinası = 16.0647 Cape Verde esküdosu
Fiyat tarihinin CVE / PGK
Date | PGK/CVE |
| 26.4615 |
| 27.0852 |
| 27.2621 |
| 27.2340 |
| 26.8822 |
| 26.8478 |
| 27.0287 |
| 26.8326 |
| 26.7282 |
| 26.6523 |
| 27.1626 |
| 26.8683 |
| 27.1069 |
| 27.3407 |
| 27.3061 |
| 27.1998 |
| 26.9599 |
| 27.0081 |
| 26.3287 |
| 26.8024 |
| 26.7928 |
| 27.5241 |
| 27.0173 |
| 26.6869 |
| 27.1849 |
| 27.3337 |
| 27.5629 |
| 27.8592 |
| 27.9576 |
| 28.3658 |
| 28.0931 |
| 28.5374 |
| 28.6129 |
| 28.3477 |
| 28.0918 |
| 27.8747 |
| 27.8657 |
| 28.5540 |
| 28.1877 |
| 28.0071 |
| 28.0524 |
| 27.9549 |
| 27.4620 |
| 28.0959 |
| 28.7459 |
| 28.5863 |
| 28.2877 |
| 28.9943 |
| 29.1279 |
| 28.6264 |
| 28.9197 |
| 28.7649 |
| 28.4989 |
| 28.5954 |
| 28.3955 |
| 28.5051 |
| 29.3457 |
| 29.4929 |
| 29.6264 |
| 29.2888 |
| 29.3098 |
| 29.1708 |
| 28.8042 |
| 28.8612 |
| 28.8978 |
| 29.4281 |
| 29.2877 |
| 29.5138 |
| 29.5744 |
| 29.6195 |
| 29.6812 |
| 30.0469 |
| 30.6896 |
| 30.6320 |
| 31.6420 |
| 33.1438 |
| 31.9251 |
| 31.9679 |
| 32.4125 |
| 31.9389 |
| 32.2127 |
| 31.4145 |
| 31.1516 |
| 31.3338 |
| 31.4167 |
| 31.3199 |
| 30.8404 |
| 30.7607 |
| 30.5636 |
| 30.6275 |
| 30.9562 |
| 30.2847 |
| 30.0078 |
| 29.3950 |
| 29.6052 |
| 29.8748 |
| 29.1235 |
| 28.9713 |
| 29.1398 |
| 30.2169 |
| 29.7729 |
| 29.8592 |
| 29.1485 |
| 28.4935 |
| 28.6882 |
| 28.8440 |
| 28.1113 |
| 27.5870 |
| 27.6268 |
| 27.5666 |
| 28.1460 |
| 27.7657 |
| 27.3060 |
| 27.8952 |
| 27.6547 |
| 27.7664 |
| 27.7293 |
| 27.9086 |
| 27.6421 |
| 27.8750 |
| 27.7245 |
| 27.5263 |
| 27.1508 |
| 27.2016 |
| 27.0842 |
| 26.9731 |
| 26.8943 |
| 26.9997 |
| 26.8824 |
| 26.7943 |
| 26.6006 |
| 26.1790 |
| 26.6222 |
| 26.5935 |
| 26.6371 |
| 26.6937 |
| 26.5589 |
| 26.8753 |
| 26.7546 |
| 26.5818 |
| 26.6175 |
| 26.9248 |
| 26.1412 |
| 26.0369 |
| 25.6968 |
| 25.9343 |
| 25.5497 |
| 25.9088 |
| 25.8995 |
| 26.0918 |
| 25.9136 |
| 25.9177 |
| 26.1915 |
| 26.4749 |
| 26.6448 |
| 16.0647 |
| 26.2634 |
| 26.4481 |
| 25.9840 |
| 25.8521 |
| 25.6751 |
| 25.9631 |
| 25.9548 |
| 25.7759 |
| 25.9545 |
| 25.7141 |
| 25.3537 |
| 25.7492 |
| 25.7200 |
| 25.9331 |
| 25.9392 |
| 26.2022 |
| 26.4896 |
| 26.3415 |
| 26.6355 |
| 27.0942 |
| 26.5395 |
| 26.9977 |
| 26.7542 |
| 26.8523 |
| 26.8927 |
| 27.1929 |
| 26.8929 |
| 26.4360 |
| 26.2606 |
| 26.2318 |
| 26.9604 |
| 26.8974 |
| 26.8777 |
| 28.6672 |
| 27.8672 |
| 27.9022 |
| 28.2405 |
| 28.1986 |
| 28.4865 |
| 28.4271 |
| 28.3323 |
| 28.6087 |
| 28.9715 |
| 29.4514 |
| 29.4150 |
| 29.5240 |
| 29.5195 |
| 29.3545 |
| 29.5045 |
| 29.5489 |
| 29.1065 |
| 30.2759 |
| 28.8998 |
| 28.2297 |
| 29.4051 |
| 29.9301 |
| 30.0787 |
| 29.8248 |
| 29.0247 |
| 29.5209 |
| 29.1766 |
| 29.0442 |
| 29.1092 |
| 28.8614 |
| 29.3001 |
| 29.3097 |
| 29.1630 |
| 29.4123 |
| 29.5143 |
| 29.3589 |
| 29.5946 |
| 29.0631 |
| 29.4497 |
| 29.0111 |
| 29.4610 |
| 29.6004 |
| 29.6814 |
| 29.4961 |
| 29.4419 |
| 29.4212 |
| 29.5722 |
| 29.3326 |
| 29.2426 |
| 28.9683 |
| 29.1230 |
| 29.2847 |
| 28.9335 |
| 28.8790 |
| 29.0239 |
| 28.7441 |
| 28.7779 |
| 29.0874 |
| 28.9416 |
| 29.2887 |
| 29.0610 |
| 29.4006 |
| 29.1719 |
| 29.3468 |
| 29.5268 |
| 29.0875 |
| 29.0380 |
| 29.1087 |
| 29.2017 |
| 28.9154 |
| 28.8752 |
| 29.1215 |
| 28.8993 |
| 28.9549 |
| 29.0221 |
| 29.0228 |
| 28.7121 |
| 28.8014 |
| 28.7889 |
| 28.6421 |
| 28.6445 |
| 28.5740 |
| 28.7936 |
| 28.9923 |
| 28.9583 |
| 28.9511 |
| 28.9746 |
| 28.6863 |
| 29.0057 |
| 28.9450 |
| 29.0194 |
| 28.8032 |
| 28.4321 |
| 28.6133 |
| 28.5852 |
| 28.2883 |
| 28.5448 |
| 28.6714 |
| 28.5775 |
| 28.6387 |
| 29.2708 |
| 29.3318 |
| 29.0765 |
| 28.7483 |
| 28.5616 |
| 28.7345 |
| 28.4893 |
| 28.9359 |
| 28.8660 |
| 29.1670 |
| 28.6857 |
| 28.8567 |
| 28.9622 |
| 28.7545 |
| 28.0648 |
| 28.4237 |
| 28.1107 |
| 27.9537 |
| 27.4910 |
| 27.7486 |
| 27.8751 |
| 27.6634 |
| 27.8178 |
| 27.8403 |
| 27.8029 |
| 27.9723 |
| 27.3797 |
| 28.0146 |
| 27.5923 |
| 27.9625 |
| 28.0333 |
| 28.1310 |
| 28.5477 |
| 28.7224 |
| 29.0791 |
| 29.1424 |
| 29.1365 |
| 28.8718 |
| 28.8256 |
| 29.2033 |
| 29.6409 |
| 29.8114 |
| 29.6381 |
| 29.3973 |
| 29.2962 |
| 29.5494 |
| 29.3216 |
| 29.1936 |
| 28.5657 |
| 28.8006 |
| 29.1780 |
| 28.6964 |
| 29.5725 |
| 29.4593 |
| 29.5508 |
| 29.7268 |
| 29.9099 |
| 30.4130 |
| 30.4798 |
| 30.6162 |
| 31.1605 |
| 31.0752 |
| 31.1123 |
| 31.0361 |
| 31.0991 |
| 31.0739 |
| 31.7584 |
| 31.7154 |
| 31.8519 |
| 32.0743 |
| 32.6373 |
| 32.7896 |
| 32.6199 |
| 31.9859 |
| 32.3994 |
| 32.6102 |
| 32.9189 |
| 32.8082 |
| 32.7390 |
| 32.6363 |
| 32.2847 |
| 32.6672 |
| 32.2497 |
| 32.9809 |
| 32.9592 |
| 33.1784 |
| 33.2494 |
| 33.3117 |
| 32.7410 |
| 32.5333 |
| 32.8150 |
| 32.7361 |
| 32.2780 |
| 31.4351 |
| 31.8694 |
| 31.9433 |
| 31.6408 |
| 31.1880 |
| 30.9742 |
| 30.9021 |
| 31.1677 |
| 31.0099 |
| 31.0974 |
| 31.1465 |
| 30.7874 |
| 31.1791 |
| 31.3886 |
| 31.3173 |
| 31.7109 |
| 31.5113 |
| 31.6190 |
| 31.2926 |
| 31.6190 |
| 30.8387 |
| 30.8517 |
| 30.9609 |
| 31.2529 |
| 31.0743 |
| 30.8387 |
| 30.4164 |
| 30.6679 |
| 31.0776 |
| 31.2644 |
| 31.1293 |
| 31.4072 |
| 32.0692 |
| 31.9115 |
| 32.3940 |
| 33.4848 |
| 33.0792 |
| 32.6324 |
| 32.2820 |
| 32.4863 |
| 33.3625 |
| 33.8791 |
| 33.5743 |
| 33.6654 |
| 33.6916 |
| 33.6577 |
| 34.0382 |
| 33.6652 |
| 34.1067 |
| 35.1233 |
| 35.0961 |
| 34.7939 |
| 34.7521 |
| 34.0753 |
| 34.2916 |
| 33.6174 |
| 33.6844 |
| 34.1799 |
| 34.1816 |
| 34.6802 |
| 34.7283 |
| 35.1757 |
| 35.0273 |
| 33.8210 |
| 35.9636 |
| 36.1693 |
| 36.3714 |
| 35.9455 |
| 36.7961 |
| 36.3223 |
| 36.2416 |
| 35.8966 |
| 35.5564 |
| 35.8118 |
| 35.9040 |
| 37.2118 |
| 37.0381 |
| 36.3021 |
| 36.6003 |
| 36.7942 |
| 37.6956 |
| 38.2899 |
| 39.1684 |
| 38.1808 |
| 38.2006 |
| 37.9946 |
| 39.4696 |
| 38.3977 |
| 37.3013 |
| 36.7311 |
| 37.1160 |
| 37.2294 |
| 36.9567 |
| 37.6642 |
| 36.6298 |
| 36.1154 |
| 35.7143 |
| 35.5059 |
| 35.0436 |
| 34.4356 |
| 34.9201 |
| 34.3823 |
| 34.7985 |
| 34.5782 |
| 34.5424 |
| 34.8128 |
| 34.4973 |
| 34.1516 |
| 34.7217 |
| 35.1679 |
| 35.0582 |
| 34.3958 |
| 34.3675 |
| 34.4208 |
| 33.8630 |
| 33.9355 |
| 33.4433 |
| 33.4104 |
| 33.4127 |
| 33.6045 |
| 33.3021 |
| 33.1822 |
| 33.2073 |
| 33.2053 |
| 33.1490 |
| 33.2222 |
| 28.5870 |
| 28.7312 |
| 28.5581 |
| 28.6723 |
| 28.5542 |
| 28.2400 |
| 28.4211 |
| 28.8273 |
| 29.0561 |
| 29.3430 |
| 30.1896 |
| 31.6776 |
| 29.9849 |
| 30.1789 |
| 30.4730 |
| 31.1641 |
| 31.4384 |
| 32.0529 |
| 32.3518 |
| 32.2072 |
| 32.5541 |
| 32.3341 |
| 32.4991 |
| 32.2108 |
| 32.3928 |
| 32.0742 |
| 31.8667 |
| 32.2457 |
| 31.5777 |
| 31.4344 |
| 31.7696 |
| 31.3762 |
| 30.3665 |
| 30.8730 |
| 31.5975 |
| 30.6502 |
| 31.3110 |
| 32.2470 |
| 33.5044 |
| 35.1026 |
| 35.1436 |
| 35.0174 |
| 35.5821 |
| 36.0549 |
| 36.3106 |
| 36.3442 |
| 36.7680 |
| 37.4027 |
| 38.1690 |
| 38.0245 |
| 37.6506 |
| 37.0601 |
| 38.0778 |
| 37.1547 |
| 38.1912 |
| 39.9528 |
| 39.7525 |
| 39.3909 |
| 38.9068 |
| 39.0937 |
| 39.6708 |
| 39.2521 |
| 40.6651 |
| 39.6343 |
| 41.0261 |
| 40.8713 |
| 41.1331 |
| 42.0820 |
| 39.6503 |
| 39.7723 |
| 39.3749 |
| 39.2820 |
| 39.6867 |
| 39.6771 |
| 40.4932 |
| 40.8799 |
| 40.7729 |
| 40.9473 |
| 41.5384 |
| 40.7136 |
| 41.3275 |
| 41.7715 |
| 42.0144 |
| 41.7631 |
| 41.0957 |
| 40.9869 |
| 40.9522 |
| 41.3044 |
| 41.9190 |
| 41.9005 |
| 40.7425 |
| 41.7062 |
| 42.4405 |
| 42.8480 |
| 43.3449 |
| 43.0782 |
| 43.0155 |
| 43.7041 |
| 44.1788 |
| 44.1206 |
| 42.8641 |
| 41.9757 |
| 42.4586 |
| 42.1543 |
| 42.4121 |
| 42.4199 |
| 42.1996 |
| 41.4385 |
| 42.4859 |
| 40.6139 |
| 40.1264 |
| 40.3213 |
| 41.2216 |
| 41.4504 |
| 39.5704 |
| 39.5541 |
| 39.6908 |
| 41.0670 |
| 39.9037 |
| 40.2232 |
| 39.5246 |
| 39.5604 |
| 39.7079 |
| 40.7562 |
| 40.6329 |
| 41.2548 |
| 40.5976 |
| 40.0447 |
| 39.6517 |
| 39.7896 |
| 39.3088 |
| 38.6883 |
| 38.9032 |
| 38.6743 |
| 38.2643 |
| 37.4779 |
| 37.2002 |
| 36.4556 |
| 36.8996 |
| 36.7901 |
| 37.6580 |
| 36.9444 |
| 36.5558 |
| 36.4391 |
| 35.2941 |
| 34.2400 |
| 34.5095 |
| 34.4404 |
| 34.9464 |
| 34.0133 |
| 34.3363 |
| 34.1962 |
| 34.3708 |
| 33.0997 |
| 34.1054 |
| 33.9694 |
| 31.6510 |
| 31.2146 |
| 31.9781 |
| 32.4506 |
| 32.0836 |
| 31.7556 |
| 30.4620 |
| 30.5164 |
| 30.9124 |
| 29.8578 |
| 30.3204 |
| 29.9478 |
| 30.1071 |
| 30.5607 |
| 30.5586 |
| 30.9470 |
| 31.0370 |
| 31.2429 |
| 31.0194 |
| 30.7250 |
| 30.8342 |
| 31.4529 |
| 32.3815 |
| 31.8204 |
| 32.3164 |
| 32.5905 |
| 31.6639 |
| 32.0904 |
| 32.3384 |
| 31.4536 |
| 31.2253 |
| 30.3720 |
| 30.3886 |
| 30.3379 |
| 30.5303 |
| 30.2385 |
| 30.7980 |
| 30.8444 |
| 31.4722 |
| 32.3488 |
| 32.0184 |
| 32.3826 |
| 32.5021 |
| 32.1069 |
| 31.3313 |
| 31.5188 |
| 31.5775 |
| 31.1563 |
| 31.8702 |
| 32.0047 |
| 30.5050 |
| 30.3848 |
| 30.6467 |
| 32.5087 |
| 30.9259 |
| 30.9254 |
| 31.2191 |
| 30.9058 |
| 30.5127 |
| 30.4413 |
| 30.7319 |
| 30.6101 |
| 30.5968 |
| 29.8933 |
| 29.7783 |
| 30.1491 |
| 30.1299 |
| 29.6840 |
| 29.5826 |
| 29.9562 |
| 30.0073 |
| 29.4348 |
| 28.9884 |
| 28.4806 |
| 28.2713 |
| 28.6287 |
| 28.5238 |
| 28.7365 |
| 28.2548 |
| 27.9225 |
| 27.8581 |
| 27.8823 |
| 27.7503 |
| 28.2706 |
| 28.4932 |
| 28.4542 |
| 28.2493 |
| 28.2800 |
| 28.2743 |
| 28.1753 |
| 27.5734 |
| 28.1941 |
| 28.8052 |
| 28.8241 |
| 29.1571 |
| 29.5919 |
| 29.5689 |
| 29.1873 |
| 29.5093 |
| 29.8058 |
| 29.8355 |
| 30.2487 |
| 29.7893 |
| 30.0775 |
| 29.8798 |
| 29.3274 |
| 28.8476 |
| 28.8379 |
| 29.9312 |
| 29.6192 |
| 29.5481 |
| 29.9373 |
| 29.5683 |
| 28.2881 |
| 28.1997 |
| 28.2336 |
| 28.0377 |
| 30.1517 |
| 30.5096 |
| 31.7572 |
| 31.8140 |
| 31.9136 |
| 31.6314 |
| 32.5058 |
| 31.8210 |
| 31.7437 |
| 31.4650 |
| 30.8789 |
| 29.6989 |
| 30.0510 |
| 31.5348 |
| 33.1604 |
| 34.1075 |
| 32.6288 |
| 34.0023 |
| 33.8720 |
| 34.0548 |
| 34.4846 |
| 32.2966 |
| 31.9239 |
| 31.7900 |
| 30.0132 |
| 29.7665 |
| 30.5153 |
| 30.2403 |
| 29.6137 |
| 29.2957 |
| 28.9682 |
| 28.5188 |
| 27.4488 |
| 27.1806 |
| 26.7589 |
| 26.6764 |
| 26.9494 |
| 26.2796 |
| 26.9802 |
| 26.9600 |
| 25.8234 |
| 26.6978 |
| 25.9327 |
| 26.5313 |
| 26.5380 |
| 26.4542 |
| 25.9512 |
| 25.7598 |
| 25.7045 |
| 25.7944 |
| 25.6116 |
| 26.0935 |
| 25.5242 |
| 26.1987 |
| 26.5163 |
| 27.0037 |
| 27.3756 |
| 27.5794 |
| 27.1449 |
| 27.2341 |
| 27.7724 |
| 27.0479 |
| 27.2380 |
| 27.4079 |
| 27.7881 |
| 27.8047 |
| 27.2314 |
| 27.2931 |
| 26.8609 |
| 27.6177 |
| 27.6529 |
| 27.5430 |
| 27.0031 |
| 27.3270 |
| 27.5299 |
| 27.0196 |
| 26.9317 |
| 27.1118 |
| 27.1852 |
| 28.1151 |
| 28.3644 |
| 27.6037 |
| 28.0403 |
| 28.2258 |
| 27.7220 |
| 27.7246 |
| 27.2522 |
| 27.2885 |
| 27.3805 |
| 27.3275 |
| 27.8652 |
| 27.8116 |
| 27.6905 |
| 27.5891 |
| 27.5903 |
| 27.7006 |
| 27.5311 |
| 27.3112 |
| 27.8510 |
| 27.3232 |
| 27.6126 |
| 28.1425 |
| 27.8228 |
| 28.0918 |
| 28.0897 |
| 28.1141 |
| 28.8764 |
| 28.3592 |
| 28.4560 |
| 28.9176 |
| 29.1271 |
| 29.3044 |
| 29.1463 |
| 29.1769 |
| 28.9749 |
| 28.5657 |
| 28.7458 |
| 28.7814 |
| 28.0673 |
| 28.0913 |
| 28.4552 |
| 30.1712 |
| 29.0443 |
| 29.2279 |
| 29.3857 |
| 29.6874 |
| 29.8257 |
| 29.5579 |
| 29.4598 |
| 29.3401 |
| 29.1828 |
| 29.0767 |
| 29.0721 |
| 29.2038 |
| 28.9229 |
| 29.3401 |
| 28.9955 |
| 29.1127 |
| 29.4324 |
| 29.4820 |
| 28.9582 |
| 28.8472 |
| 29.4180 |
| 29.3620 |
| 29.0771 |
| 28.4783 |
| 28.9998 |
| 28.5086 |
| 28.7727 |
| 29.0280 |
| 29.3380 |
| 29.8324 |
| 29.8338 |
| 30.4782 |
| 30.3720 |
| 30.5937 |
| 30.1768 |
| 30.7426 |
| 30.5729 |
| 30.6859 |
| 30.7219 |
| 30.8519 |
| 30.6201 |
| 29.9974 |
| 29.7067 |
| 30.0728 |
| 29.9807 |
| 28.4665 |
| 30.5668 |
| 30.3799 |
| 30.3356 |
| 30.8636 |
| 30.8265 |
| 30.8385 |
| 31.0051 |
| 30.9371 |
| 30.4563 |
| 30.2430 |
| 30.4023 |
| 30.4558 |
| 30.6567 |
| 30.8483 |
| 30.4177 |
| 29.8963 |
| 29.2317 |
| 29.8016 |
| 29.7092 |
| 29.2862 |
| 29.2199 |
| 29.5912 |
| 29.8457 |
| 29.8168 |
| 29.8494 |
| 30.1888 |
| 29.5886 |
| 29.5382 |
| 29.7907 |
| 29.3213 |
| 28.6708 |
| 28.6399 |
| 28.5079 |
| 27.9991 |
| 27.9531 |
| 27.6196 |
| 27.5217 |
| 27.9368 |
| 28.0426 |
| 27.7702 |
| 27.2518 |
| 27.2128 |
| 27.1151 |
| 27.3659 |
| 27.6475 |
| 27.8567 |
| 28.1196 |
| 27.5599 |
| 27.5925 |
| 27.6492 |
| 27.4307 |
| 26.7655 |
| 26.4020 |
| 26.9690 |
| 27.1389 |
| 26.8822 |
| 27.1340 |
| 27.5059 |
| 27.5030 |
| 28.3899 |
| 28.0281 |
| 27.8239 |
| 28.2960 |
| 28.4160 |
| 29.3630 |
| 29.9626 |
| 29.9777 |
| 29.7287 |
| 29.6458 |
| 29.5644 |
| 28.9633 |
| 28.8982 |
| 28.8899 |
| 29.0181 |
| 28.6424 |
| 28.5242 |
| 28.5156 |
| 28.5141 |
| 28.7567 |
| 28.2220 |
| 28.1760 |
| 28.2963 |
| 28.3120 |
| 28.7629 |
| 28.8220 |
| 28.8131 |
| 28.9397 |
| 27.7036 |
| 27.8384 |
| 27.9249 |
| 27.9386 |
| 27.7353 |