ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /CVE ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 74.8502 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 16.0647 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / PGK

Date PGK/CVE
21.5701
22.1383
21.9606
22.0080
21.6792
21.6845
21.7328
21.7008
21.7057
21.7307
21.6038
21.7363
21.7136
21.4160
21.8444
22.2603
21.9418
22.1079
22.3485
22.1278
22.0931
21.4858
21.6419
21.6991
21.7438
21.4315
22.1951
22.1488
21.9780
21.8105
22.1111
22.1095
22.3800
22.1872
22.6010
22.5087
22.6396
22.7504
22.5614
22.1927
22.6605
22.5608
22.3198
22.1792
22.5323
22.3938
22.2222
22.4816
22.5406
22.6894
22.7817
22.5682
22.6404
22.8652
22.4929
22.8099
23.2978
23.1397
23.3208
23.5206
23.6165
23.5207
24.2874
24.1361
23.4605
23.8097
23.4307
24.7341
25.0944
25.0734
24.8328
25.1476
26.3650
26.0125
26.1540
26.6328
26.8685
26.1630
26.2224
26.9558
26.5347
25.9813
26.1351
25.9631
25.8111
26.0237
26.1939
25.9300
25.7507
25.2598
25.4902
25.7477
25.6669
25.2715
24.8417
24.9892
25.0451
25.2207
25.1861
25.9063
25.3954
26.0269
25.6387
25.9264
25.8533
25.8824
26.0551
26.7603
26.3411
26.4400
26.3614
26.1418
26.1044
26.1110
26.3829
26.4615
27.0852
27.2621
27.2340
26.8822
26.8478
27.0287
26.8326
26.7282
26.6523
27.1626
26.8683
27.1069
27.3407
27.3061
27.1998
26.9599
27.0081
26.3287
26.8024
26.7928
27.5241
27.0173
26.6869
27.1849
27.3337
27.5629
27.8592
27.9576
28.3658
28.0931
28.5374
28.6129
28.3477
28.0918
27.8747
27.8657
28.5540
28.1877
28.0071
28.0524
27.9549
27.4620
28.0959
28.7459
28.5863
28.2877
28.9943
29.1279
28.6264
28.9197
28.7649
28.4989
28.5954
28.3955
28.5051
29.3457
29.4929
29.6264
29.2888
29.3098
29.1708
28.8042
28.8612
28.8978
29.4281
29.2877
29.5138
29.5744
29.6195
29.6812
30.0469
30.6896
30.6320
31.6420
33.1438
31.9251
31.9679
32.4125
31.9389
32.2127
31.4145
31.1516
31.3338
31.4167
31.3199
30.8404
30.7607
30.5636
30.6275
30.9562
30.2847
30.0078
29.3950
29.6052
29.8748
29.1235
28.9713
29.1398
30.2169
29.7729
29.8592
29.1485
28.4935
28.6882
28.8440
28.1113
27.5870
27.6268
27.5666
28.1460
27.7657
27.3060
27.8952
27.6547
27.7664
27.7293
27.9086
27.6421
27.8750
27.7245
27.5263
27.1508
27.2016
27.0842
26.9731
26.8943
26.9997
26.8824
26.7943
26.6006
26.1790
26.6222
26.5935
26.6371
26.6937
26.5589
26.8753
26.7546
26.5818
26.6175
26.9248
26.1412
26.0369
25.6968
25.9343
25.5497
25.9088
25.8995
26.0918
25.9136
25.9177
26.1915
26.4749
26.6448
16.0647
26.2634
26.4481
25.9840
25.8521
25.6751
25.9631
25.9548
25.7759
25.9545
25.7141
25.3537
25.7492
25.7200
25.9331
25.9392
26.2022
26.4896
26.3415
26.6355
27.0942
26.5395
26.9977
26.7542
26.8523
26.8927
27.1929
26.8929
26.4360
26.2606
26.2318
26.9604
26.8974
26.8777
28.6672
27.8672
27.9022
28.2405
28.1986
28.4865
28.4271
28.3323
28.6087
28.9715
29.4514
29.4150
29.5240
29.5195
29.3545
29.5045
29.5489
29.1065
30.2759
28.8998
28.2297
29.4051
29.9301
30.0787
29.8248
29.0247
29.5209
29.1766
29.0442
29.1092
28.8614
29.3001
29.3097
29.1630
29.4123
29.5143
29.3589
29.5946
29.0631
29.4497
29.0111
29.4610
29.6004
29.6814
29.4961
29.4419
29.4212
29.5722
29.3326
29.2426
28.9683
29.1230
29.2847
28.9335
28.8790
29.0239
28.7441
28.7779
29.0874
28.9416
29.2887
29.0610
29.4006
29.1719
29.3468
29.5268
29.0875
29.0380
29.1087
29.2017
28.9154
28.8752
29.1215
28.8993
28.9549
29.0221
29.0228
28.7121
28.8014
28.7889
28.6421
28.6445
28.5740
28.7936
28.9923
28.9583
28.9511
28.9746
28.6863
29.0057
28.9450
29.0194
28.8032
28.4321
28.6133
28.5852
28.2883
28.5448
28.6714
28.5775
28.6387
29.2708
29.3318
29.0765
28.7483
28.5616
28.7345
28.4893
28.9359
28.8660
29.1670
28.6857
28.8567
28.9622
28.7545
28.0648
28.4237
28.1107
27.9537
27.4910
27.7486
27.8751
27.6634
27.8178
27.8403
27.8029
27.9723
27.3797
28.0146
27.5923
27.9625
28.0333
28.1310
28.5477
28.7224
29.0791
29.1424
29.1365
28.8718
28.8256
29.2033
29.6409
29.8114
29.6381
29.3973
29.2962
29.5494
29.3216
29.1936
28.5657
28.8006
29.1780
28.6964
29.5725
29.4593
29.5508
29.7268
29.9099
30.4130
30.4798
30.6162
31.1605
31.0752
31.1123
31.0361
31.0991
31.0739
31.7584
31.7154
31.8519
32.0743
32.6373
32.7896
32.6199
31.9859
32.3994
32.6102
32.9189
32.8082
32.7390
32.6363
32.2847
32.6672
32.2497
32.9809
32.9592
33.1784
33.2494
33.3117
32.7410
32.5333
32.8150
32.7361
32.2780
31.4351
31.8694
31.9433
31.6408
31.1880
30.9742
30.9021
31.1677
31.0099
31.0974
31.1465
30.7874
31.1791
31.3886
31.3173
31.7109
31.5113
31.6190
31.2926
31.6190
30.8387
30.8517
30.9609
31.2529
31.0743
30.8387
30.4164
30.6679
31.0776
31.2644
31.1293
31.4072
32.0692
31.9115
32.3940
33.4848
33.0792
32.6324
32.2820
32.4863
33.3625
33.8791
33.5743
33.6654
33.6916
33.6577
34.0382
33.6652
34.1067
35.1233
35.0961
34.7939
34.7521
34.0753
34.2916
33.6174
33.6844
34.1799
34.1816
34.6802
34.7283
35.1757
35.0273
33.8210
35.9636
36.1693
36.3714
35.9455
36.7961
36.3223
36.2416
35.8966
35.5564
35.8118
35.9040
37.2118
37.0381
36.3021
36.6003
36.7942
37.6956
38.2899
39.1684
38.1808
38.2006
37.9946
39.4696
38.3977
37.3013
36.7311
37.1160
37.2294
36.9567
37.6642
36.6298
36.1154
35.7143
35.5059
35.0436
34.4356
34.9201
34.3823
34.7985
34.5782
34.5424
34.8128
34.4973
34.1516
34.7217
35.1679
35.0582
34.3958
34.3675
34.4208
33.8630
33.9355
33.4433
33.4104
33.4127
33.6045
33.3021
33.1822
33.2073
33.2053
33.1490
33.2222
28.5870
28.7312
28.5581
28.6723
28.5542
28.2400
28.4211
28.8273
29.0561
29.3430
30.1896
31.6776
29.9849
30.1789
30.4730
31.1641
31.4384
32.0529
32.3518
32.2072
32.5541
32.3341
32.4991
32.2108
32.3928
32.0742
31.8667
32.2457
31.5777
31.4344
31.7696
31.3762
30.3665
30.8730
31.5975
30.6502
31.3110
32.2470
33.5044
35.1026
35.1436
35.0174
35.5821
36.0549
36.3106
36.3442
36.7680
37.4027
38.1690
38.0245
37.6506
37.0601
38.0778
37.1547
38.1912
39.9528
39.7525
39.3909
38.9068
39.0937
39.6708
39.2521
40.6651
39.6343
41.0261
40.8713
41.1331
42.0820
39.6503
39.7723
39.3749
39.2820
39.6867
39.6771
40.4932
40.8799
40.7729
40.9473
41.5384
40.7136
41.3275
41.7715
42.0144
41.7631
41.0957
40.9869
40.9522
41.3044
41.9190
41.9005
40.7425
41.7062
42.4405
42.8480
43.3449
43.0782
43.0155
43.7041
44.1788
44.1206
42.8641
41.9757
42.4586
42.1543
42.4121
42.4199
42.1996
41.4385
42.4859
40.6139
40.1264
40.3213
41.2216
41.4504
39.5704
39.5541
39.6908
41.0670
39.9037
40.2232
39.5246
39.5604
39.7079
40.7562
40.6329
41.2548
40.5976
40.0447
39.6517
39.7896
39.3088
38.6883
38.9032
38.6743
38.2643
37.4779
37.2002
36.4556
36.8996
36.7901
37.6580
36.9444
36.5558
36.4391
35.2941
34.2400
34.5095
34.4404
34.9464
34.0133
34.3363
34.1962
34.3708
33.0997
34.1054
33.9694
31.6510
31.2146
31.9781
32.4506
32.0836
31.7556
30.4620
30.5164
30.9124
29.8578
30.3204
29.9478
30.1071
30.5607
30.5586
30.9470
31.0370
31.2429
31.0194
30.7250
30.8342
31.4529
32.3815
31.8204
32.3164
32.5905
31.6639
32.0904
32.3384
31.4536
31.2253
30.3720
30.3886
30.3379
30.5303
30.2385
30.7980
30.8444
31.4722
32.3488
32.0184
32.3826
32.5021
32.1069
31.3313
31.5188
31.5775
31.1563
31.8702
32.0047
30.5050
30.3848
30.6467
32.5087
30.9259
30.9254
31.2191
30.9058
30.5127
30.4413
30.7319
30.6101
30.5968
29.8933
29.7783
30.1491
30.1299
29.6840
29.5826
29.9562
30.0073
29.4348
28.9884
28.4806
28.2713
28.6287
28.5238
28.7365
28.2548
27.9225
27.8581
27.8823
27.7503
28.2706
28.4932
28.4542
28.2493
28.2800
28.2743
28.1753
27.5734
28.1941
28.8052
28.8241
29.1571
29.5919
29.5689
29.1873
29.5093
29.8058
29.8355
30.2487
29.7893
30.0775
29.8798
29.3274
28.8476
28.8379
29.9312
29.6192
29.5481
29.9373
29.5683
28.2881
28.1997
28.2336
28.0377
30.1517
30.5096
31.7572
31.8140
31.9136
31.6314
32.5058
31.8210
31.7437
31.4650
30.8789
29.6989
30.0510
31.5348
33.1604
34.1075
32.6288
34.0023
33.8720
34.0548
34.4846
32.2966
31.9239
31.7900
30.0132
29.7665
30.5153
30.2403
29.6137
29.2957
28.9682
28.5188
27.4488
27.1806
26.7589
26.6764
26.9494
26.2796
26.9802
26.9600
25.8234
26.6978
25.9327
26.5313
26.5380
26.4542
25.9512
25.7598
25.7045
25.7944
25.6116
26.0935
25.5242
26.1987
26.5163
27.0037
27.3756
27.5794
27.1449
27.2341
27.7724
27.0479
27.2380
27.4079
27.7881
27.8047
27.2314
27.2931
26.8609
27.6177
27.6529
27.5430
27.0031
27.3270
27.5299
27.0196
26.9317
27.1118
27.1852
28.1151
28.3644
27.6037
28.0403
28.2258
27.7220
27.7246
27.2522
27.2885
27.3805
27.3275
27.8652
27.8116
27.6905
27.5891
27.5903
27.7006
27.5311
27.3112
27.8510
27.3232
27.6126
28.1425
27.8228
28.0918
28.0897
28.1141
28.8764
28.3592
28.4560
28.9176
29.1271
29.3044
29.1463
29.1769
28.9749
28.5657
28.7458
28.7814
28.0673
28.0913
28.4552
30.1712
29.0443
29.2279
29.3857
29.6874
29.8257
29.5579
29.4598
29.3401
29.1828
29.0767
29.0721
29.2038
28.9229
29.3401
28.9955
29.1127
29.4324
29.4820
28.9582
28.8472
29.4180
29.3620
29.0771